Рыночная кепка $2.78T
0.96%
Объем 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Монеты
34.540
+6
Биржи
885
Последнее обновление
35 секунд тому назад
GUAC (GUAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $9,864,458,644,067,100 | $9,757,211,146,264,200 | $9,983,754,016,605,200 | $9,937,499,930,557,200 | $3,829 | - |
| Apr-27 2026 | $9,938,224,221,832,900 | $9,811,615,967,644,300 | $0.0000000102 | $0.0000000102 | $6,888 | - |
| Apr-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000109 | $0.0000000109 | $9,075 | - |
| Apr-25 2026 | $0.0000000109 | $0.0000000109 | $0.0000000119 | $0.000000011 | $32,008 | - |
| Apr-24 2026 | $0.0000000111 | $9,581,219,508,836,100 | $0.0000000122 | $9,595,473,704,106,200 | $50,877 | - |
| Apr-23 2026 | $9,435,527,102,453,600 | $9,394,673,758,681,700 | $0.0000000106 | $0.0000000106 | $20,220 | - |
| Apr-22 2026 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000105 | $6,159 | - |
| Apr-21 2026 | $0.0000000103 | $8,805,397,631,909,699 | $0.0000000103 | $9,002,055,344,351,001 | $19,924 | - |
| Apr-20 2026 | $8,926,976,910,125,701 | $8,408,577,781,654,201 | $8,926,976,910,125,701 | $8,408,577,781,654,201 | $6,037 | - |
| Apr-19 2026 | $8,350,487,069,201,501 | $8,319,906,049,174,401 | $8,549,557,300,913,001 | $8,443,881,773,392,601 | $5,193 | - |
| Apr-18 2026 | $8,413,779,265,822,201 | $8,298,783,643,071,801 | $8,749,302,826,823,501 | $8,353,465,557,802,901 | $14,389 | - |
| Apr-17 2026 | $8,941,456,277,052,301 | $7,963,490,253,064,601 | $8,941,456,277,052,301 | $8,014,458,757,489,101 | $12,502 | - |
| Apr-16 2026 | $8,034,547,175,890,301 | $7,540,590,834,833,301 | $8,036,913,885,529,401 | $7,540,590,834,833,301 | $6,383 | - |
| Apr-15 2026 | $7,507,735,717,402,101 | $7,227,216,253,808,201 | $8,028,674,228,065,301 | $8,028,438,529,976,001 | $21,517 | - |
| Apr-14 2026 | $8,224,164,175,808,401 | $7,641,921,874,137,201 | $8,224,164,175,808,401 | $7,758,634,764,905,801 | $9,814 | - |