Cap Mercado $2.74T
-1.79%
Volumen 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sna-King Trump (SNAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00013055 | $0.00012927 | $0.00013055 | $0.00012927 | $3,729 | - |
| Apr-26 2026 | $0.00012919 | $0.00012759 | $0.00012919 | $0.00012759 | $1,718 | - |
| Apr-25 2026 | $0.00012757 | $0.00012621 | $0.00012757 | $0.00012621 | $1,235 | - |
| Apr-24 2026 | $0.00012607 | $0.00012431 | $0.00012607 | $0.00012431 | $2,913 | - |
| Apr-23 2026 | $0.00012423 | $0.00012284 | $0.00012423 | $0.00012284 | $4,436 | - |
| Apr-22 2026 | $0.00012279 | $0.00012153 | $0.00012279 | $0.00012153 | $4,729 | - |
| Apr-21 2026 | $0.00012147 | $0.00012031 | $0.00012147 | $0.00012031 | $3,158 | - |
| Apr-20 2026 | $0.00012029 | $0.00011894 | $0.00012029 | $0.00011894 | $3,827 | - |
| Apr-19 2026 | $0.00011892 | $0.0001176 | $0.00011892 | $0.0001176 | $2,743 | - |
| Apr-18 2026 | $0.00011746 | $0.0001158 | $0.00011746 | $0.0001158 | $2,374 | - |
| Apr-17 2026 | $0.0001158 | $0.00011412 | $0.00011581 | $0.00011412 | $6,280 | - |
| Apr-16 2026 | $0.00011418 | $0.00011254 | $0.00011418 | $0.00011254 | $4,020 | - |
| Apr-15 2026 | $0.0001125 | $0.0001114 | $0.0001125 | $0.0001114 | $3,455 | - |
| Apr-14 2026 | $0.00011132 | $0.00010997 | $0.00011132 | $0.00010997 | $6,049 | - |
| Apr-13 2026 | $0.0001099 | $0.0001084 | $0.0001099 | $0.0001084 | $4,581 | - |