Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Sna-King Trump (SNAKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017259 | $0.00017029 | $0.00017259 | $0.00017029 | $6,551 | - |
| May-17 2026 | $0.00016986 | $0.00016736 | $0.00016986 | $0.00016736 | $1,834 | - |
| May-16 2026 | $0.00016738 | $0.0001653 | $0.00016738 | $0.0001653 | $3,257 | - |
| May-15 2026 | $0.00016524 | $0.00016321 | $0.00016524 | $0.00016321 | $5,183 | - |
| May-14 2026 | $0.00016313 | $0.00016064 | $0.00016319 | $0.00016064 | $5,432 | - |
| May-13 2026 | $0.00016051 | $0.00015861 | $0.00016051 | $0.00015861 | $4,380 | - |
| May-12 2026 | $0.00015847 | $0.00015633 | $0.00015847 | $0.00015633 | $4,982 | - |
| May-11 2026 | $0.00015628 | $0.00015418 | $0.00015628 | $0.00015418 | $4,393 | - |
| May-10 2026 | $0.00015418 | $0.00015253 | $0.00015418 | $0.00015263 | $3,205 | - |
| May-09 2026 | $0.00015255 | $0.00015061 | $0.00015255 | $0.00015061 | $2,109 | - |
| May-08 2026 | $0.00015048 | $0.00014843 | $0.00015048 | $0.00014843 | $4,220 | - |
| May-07 2026 | $0.00014848 | $0.00014695 | $0.00014848 | $0.00014695 | $4,512 | - |
| May-06 2026 | $0.00014686 | $0.00014466 | $0.00014686 | $0.00014466 | $5,169 | - |
| May-05 2026 | $0.00014458 | $0.00014303 | $0.00014465 | $0.00014305 | $4,338 | - |
| May-04 2026 | $0.00014298 | $0.00014127 | $0.00014298 | $0.0001413 | $6,181 | - |