Market Cap $2.87T
0.33%
Volume 24h $168.50B
-14.87%
BTC % 56.54%
0.08%
ETH % 9.67%
-1.65%
Coins
34.610
+2
Exchanges
885
Last update
12 Seconds ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00015628 | $0.00015418 | $0.00015628 | $0.00015418 | $4,393 | - |
| May-10 2026 | $0.00015418 | $0.00015253 | $0.00015418 | $0.00015263 | $3,205 | - |
| May-09 2026 | $0.00015255 | $0.00015061 | $0.00015255 | $0.00015061 | $2,109 | - |
| May-08 2026 | $0.00015048 | $0.00014843 | $0.00015048 | $0.00014843 | $4,220 | - |
| May-07 2026 | $0.00014848 | $0.00014695 | $0.00014848 | $0.00014695 | $4,512 | - |
| May-06 2026 | $0.00014686 | $0.00014466 | $0.00014686 | $0.00014466 | $5,169 | - |
| May-05 2026 | $0.00014458 | $0.00014303 | $0.00014465 | $0.00014305 | $4,338 | - |
| May-04 2026 | $0.00014298 | $0.00014127 | $0.00014298 | $0.0001413 | $6,181 | - |
| May-03 2026 | $0.00014119 | $0.00013975 | $0.00014119 | $0.00013975 | $1,642 | - |
| May-02 2026 | $0.0001397 | $0.0001383 | $0.0001397 | $0.0001383 | $1,270 | - |
| May-01 2026 | $0.00013824 | $0.00013624 | $0.00013824 | $0.00013624 | $4,184 | - |
| Apr-30 2026 | $0.00013631 | $0.00013452 | $0.00013631 | $0.00013452 | $2,758 | - |
| Apr-29 2026 | $0.00013443 | $0.00013228 | $0.00013443 | $0.00013228 | $4,017 | - |
| Apr-28 2026 | $0.00013229 | $0.00013057 | $0.00013229 | $0.00013057 | $2,888 | - |
| Apr-27 2026 | $0.00013055 | $0.00012927 | $0.00013055 | $0.00012927 | $3,729 | - |