Market Cap $2.80T
1.54%
Volume 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Coins
34.512
+7
Exchanges
885
Last update
4 Minutes ago
Sna-King Trump (SNAKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00012147 | $0.00012031 | $0.00012147 | $0.00012031 | $3,158 | - |
| Apr-20 2026 | $0.00012029 | $0.00011894 | $0.00012029 | $0.00011894 | $3,827 | - |
| Apr-19 2026 | $0.00011892 | $0.0001176 | $0.00011892 | $0.0001176 | $2,743 | - |
| Apr-18 2026 | $0.00011746 | $0.0001158 | $0.00011746 | $0.0001158 | $2,374 | - |
| Apr-17 2026 | $0.0001158 | $0.00011412 | $0.00011581 | $0.00011412 | $6,280 | - |
| Apr-16 2026 | $0.00011418 | $0.00011254 | $0.00011418 | $0.00011254 | $4,020 | - |
| Apr-15 2026 | $0.0001125 | $0.0001114 | $0.0001125 | $0.0001114 | $3,455 | - |
| Apr-14 2026 | $0.00011132 | $0.00010997 | $0.00011132 | $0.00010997 | $6,049 | - |
| Apr-13 2026 | $0.0001099 | $0.0001084 | $0.0001099 | $0.0001084 | $4,581 | - |
| Apr-12 2026 | $0.0001084 | $0.00010682 | $0.0001084 | $0.00010682 | $2,778 | - |
| Apr-11 2026 | $0.00010677 | $0.00010515 | $0.00010677 | $0.00010515 | $2,045 | - |
| Apr-10 2026 | $0.00010507 | $0.00010377 | $0.00010507 | $0.00010377 | $3,458 | - |
| Apr-09 2026 | $0.00010379 | $0.00010276 | $0.00010379 | $0.00010276 | $3,486 | - |
| Apr-08 2026 | $0.00010274 | $0.0001016 | $0.00010274 | $0.00010163 | $4,992 | - |
| Apr-07 2026 | $0.00010155 | $0.00010065 | $0.00010155 | $0.00010065 | $4,274 | - |