시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
40 초 전에
Sna-King Trump (SNAKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013631 | $0.00013452 | $0.00013631 | $0.00013452 | $2,758 | - |
| Apr-29 2026 | $0.00013443 | $0.00013228 | $0.00013443 | $0.00013228 | $4,017 | - |
| Apr-28 2026 | $0.00013229 | $0.00013057 | $0.00013229 | $0.00013057 | $2,888 | - |
| Apr-27 2026 | $0.00013055 | $0.00012927 | $0.00013055 | $0.00012927 | $3,729 | - |
| Apr-26 2026 | $0.00012919 | $0.00012759 | $0.00012919 | $0.00012759 | $1,718 | - |
| Apr-25 2026 | $0.00012757 | $0.00012621 | $0.00012757 | $0.00012621 | $1,235 | - |
| Apr-24 2026 | $0.00012607 | $0.00012431 | $0.00012607 | $0.00012431 | $2,913 | - |
| Apr-23 2026 | $0.00012423 | $0.00012284 | $0.00012423 | $0.00012284 | $4,436 | - |
| Apr-22 2026 | $0.00012279 | $0.00012153 | $0.00012279 | $0.00012153 | $4,729 | - |
| Apr-21 2026 | $0.00012147 | $0.00012031 | $0.00012147 | $0.00012031 | $3,158 | - |
| Apr-20 2026 | $0.00012029 | $0.00011894 | $0.00012029 | $0.00011894 | $3,827 | - |
| Apr-19 2026 | $0.00011892 | $0.0001176 | $0.00011892 | $0.0001176 | $2,743 | - |
| Apr-18 2026 | $0.00011746 | $0.0001158 | $0.00011746 | $0.0001158 | $2,374 | - |
| Apr-17 2026 | $0.0001158 | $0.00011412 | $0.00011581 | $0.00011412 | $6,280 | - |
| Apr-16 2026 | $0.00011418 | $0.00011254 | $0.00011418 | $0.00011254 | $4,020 | - |