Рыночная кепка $2.74T
0.27%
Объем 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Монеты
34.562
+20
Биржи
885
Последнее обновление
3 минут тому назад
Sna-King Trump (SNAKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013631 | $0.00013452 | $0.00013631 | $0.00013452 | $2,758 | - |
| Apr-29 2026 | $0.00013443 | $0.00013228 | $0.00013443 | $0.00013228 | $4,017 | - |
| Apr-28 2026 | $0.00013229 | $0.00013057 | $0.00013229 | $0.00013057 | $2,888 | - |
| Apr-27 2026 | $0.00013055 | $0.00012927 | $0.00013055 | $0.00012927 | $3,729 | - |
| Apr-26 2026 | $0.00012919 | $0.00012759 | $0.00012919 | $0.00012759 | $1,718 | - |
| Apr-25 2026 | $0.00012757 | $0.00012621 | $0.00012757 | $0.00012621 | $1,235 | - |
| Apr-24 2026 | $0.00012607 | $0.00012431 | $0.00012607 | $0.00012431 | $2,913 | - |
| Apr-23 2026 | $0.00012423 | $0.00012284 | $0.00012423 | $0.00012284 | $4,436 | - |
| Apr-22 2026 | $0.00012279 | $0.00012153 | $0.00012279 | $0.00012153 | $4,729 | - |
| Apr-21 2026 | $0.00012147 | $0.00012031 | $0.00012147 | $0.00012031 | $3,158 | - |
| Apr-20 2026 | $0.00012029 | $0.00011894 | $0.00012029 | $0.00011894 | $3,827 | - |
| Apr-19 2026 | $0.00011892 | $0.0001176 | $0.00011892 | $0.0001176 | $2,743 | - |
| Apr-18 2026 | $0.00011746 | $0.0001158 | $0.00011746 | $0.0001158 | $2,374 | - |
| Apr-17 2026 | $0.0001158 | $0.00011412 | $0.00011581 | $0.00011412 | $6,280 | - |
| Apr-16 2026 | $0.00011418 | $0.00011254 | $0.00011418 | $0.00011254 | $4,020 | - |