Cap Marché $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Sna-King Trump (SNAKT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Sna-King Trump (SNAKT) en Dollar USD. Ce tableau affiche 481 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000184 | $0.00018221 | $0.000184 | $0.00018221 | $4,094 | - |
| May-22 2026 | $0.0001819 | $0.00017982 | $0.0001819 | $0.00017982 | $3,794 | - |
| May-21 2026 | $0.00017947 | $0.00017686 | $0.00017947 | $0.00017687 | $4,092 | - |
| May-20 2026 | $0.0001766 | $0.00017476 | $0.0001766 | $0.00017476 | $3,660 | - |
| May-19 2026 | $0.00017471 | $0.00017279 | $0.00017471 | $0.00017279 | $4,092 | - |
| May-18 2026 | $0.00017259 | $0.00017029 | $0.00017259 | $0.00017029 | $6,551 | - |
| May-17 2026 | $0.00016986 | $0.00016736 | $0.00016986 | $0.00016736 | $1,834 | - |
| May-16 2026 | $0.00016738 | $0.0001653 | $0.00016738 | $0.0001653 | $3,257 | - |
| May-15 2026 | $0.00016524 | $0.00016321 | $0.00016524 | $0.00016321 | $5,183 | - |
| May-14 2026 | $0.00016313 | $0.00016064 | $0.00016319 | $0.00016064 | $5,432 | - |
| May-13 2026 | $0.00016051 | $0.00015861 | $0.00016051 | $0.00015861 | $4,380 | - |
| May-12 2026 | $0.00015847 | $0.00015633 | $0.00015847 | $0.00015633 | $4,982 | - |
| May-11 2026 | $0.00015628 | $0.00015418 | $0.00015628 | $0.00015418 | $4,393 | - |
| May-10 2026 | $0.00015418 | $0.00015253 | $0.00015418 | $0.00015263 | $3,205 | - |
| May-09 2026 | $0.00015255 | $0.00015061 | $0.00015255 | $0.00015061 | $2,109 | - |