Cap Mercado $2.70T
-1.42%
Volumen 24h $162.08B
4.37%
BTC % 56.57%
-0.24%
ETH % 9.38%
-0.95%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
4 Minutos atrás
Precios Históricos de TrumpCoin (DJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006294 | $0.00006225 | $0.00006428 | $0.00006225 | $6,352 | - |
| May-17 2026 | $0.00006319 | $0.00006045 | $0.0000673 | $0.00006099 | $8,679 | - |
| May-16 2026 | $0.00006037 | $0.00005978 | $0.00006426 | $0.00006426 | $3,319 | - |
| May-15 2026 | $0.00006418 | $0.00006351 | $0.00006664 | $0.00006499 | $4,199 | - |
| May-14 2026 | $0.00006558 | $0.00006 | $0.00006852 | $0.0000605 | $8,214 | - |
| May-13 2026 | $0.00006029 | $0.00006012 | $0.00007239 | $0.00006883 | $13,987 | - |
| May-12 2026 | $0.00007005 | $0.00006099 | $0.00007109 | $0.00006291 | $10,319 | - |
| May-11 2026 | $0.00006324 | $0.00006118 | $0.00006657 | $0.00006639 | $10,026 | - |
| May-10 2026 | $0.00006684 | $0.00006505 | $0.00006965 | $0.00006798 | $8,258 | - |
| May-09 2026 | $0.00006855 | $0.00006716 | $0.00007054 | $0.00006807 | $6,515 | - |
| May-08 2026 | $0.0000681 | $0.00006418 | $0.00006906 | $0.00006491 | $3,569 | - |
| May-07 2026 | $0.00006391 | $0.000063 | $0.0000701 | $0.0000669 | $7,425 | - |
| May-06 2026 | $0.00006742 | $0.00006179 | $0.00006742 | $0.00006381 | $6,655 | - |
| May-05 2026 | $0.00006335 | $0.00006332 | $0.0000658 | $0.00006429 | $4,585 | - |
| May-04 2026 | $0.00006457 | $0.00006271 | $0.00006513 | $0.0000646 | $5,380 | - |