Рыночная кепка $2.79T
1.46%
Объем 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Монеты
34.540
+7
Биржи
885
Последнее обновление
19 секунд тому назад
TrumpCoin (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00007095 | $0.00006952 | $0.00007095 | $0.00007009 | $2,725 | - |
| Apr-27 2026 | $0.00007008 | $0.00006847 | $0.00007167 | $0.00007167 | $5,160 | - |
| Apr-26 2026 | $0.0000702 | $0.0000702 | $0.00007557 | $0.00007085 | $9,915 | - |
| Apr-25 2026 | $0.00007091 | $0.00006682 | $0.00007091 | $0.00006695 | $3,981 | - |
| Apr-24 2026 | $0.0000669 | $0.0000669 | $0.00007079 | $0.00007079 | $3,520 | - |
| Apr-23 2026 | $0.0000706 | $0.00006638 | $0.0000706 | $0.00007019 | $4,803 | - |
| Apr-22 2026 | $0.0000706 | $0.00007045 | $0.0000737 | $0.00007073 | $5,055 | - |
| Apr-21 2026 | $0.00007072 | $0.00006977 | $0.00007307 | $0.00007307 | $4,905 | - |
| Apr-20 2026 | $0.00007442 | $0.00007109 | $0.00007537 | $0.00007109 | $10,004 | - |
| Apr-19 2026 | $0.00007108 | $0.00006785 | $0.00007108 | $0.00007021 | $5,068 | - |
| Apr-18 2026 | $0.0000702 | $0.00006842 | $0.0000702 | $0.00006894 | $2,914 | - |
| Apr-17 2026 | $0.00006886 | $0.00006802 | $0.00007176 | $0.00006802 | $3,962 | - |
| Apr-16 2026 | $0.00006807 | $0.00006414 | $0.00006834 | $0.00006523 | $3,938 | - |
| Apr-15 2026 | $0.00006518 | $0.0000645 | $0.00006591 | $0.00006505 | $2,687 | - |
| Apr-14 2026 | $0.00006506 | $0.00006478 | $0.00006765 | $0.00006693 | $2,748 | - |