Market Cap $2.65T
0.06%
Volume 24h $156.94B
11.61%
BTC % 58.33%
-0.41%
ETH % 9.63%
-0.83%
Coins
34.656
+9
Exchanges
874
Last update
2 Minutes ago
TTAJ (TTAJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0022528 | $0.0022161 | $0.0022528 | $0.00223446 | $1,035 | - |
| May-19 2026 | $0.00220492 | $0.00219985 | $0.00224567 | $0.00224567 | $853 | - |
| May-18 2026 | $0.00221051 | $0.00220993 | $0.00225683 | $0.00224331 | $1,487 | - |
| May-17 2026 | $0.00228614 | $0.00225942 | $0.00229595 | $0.00229595 | $876 | - |
| May-16 2026 | $0.00228351 | $0.00223329 | $0.00228504 | $0.00227805 | - | - |
| May-15 2026 | $0.00226945 | $0.00224029 | $0.00239938 | $0.00239938 | - | - |
| May-14 2026 | $0.00239939 | $0.00234232 | $0.00239943 | $0.00238695 | - | - |
| May-13 2026 | $0.00238657 | $0.00236335 | $0.00245251 | $0.00242383 | $2,720 | - |
| May-12 2026 | $0.00241141 | $0.00240621 | $0.00248511 | $0.00248509 | - | - |
| May-11 2026 | $0.00248121 | $0.00245645 | $0.00251057 | $0.00251057 | - | - |
| May-10 2026 | $0.00248546 | $0.00245204 | $0.002486 | $0.00245204 | - | - |
| May-09 2026 | $0.00245205 | $0.00243139 | $0.00249486 | $0.00246282 | $2,085 | - |
| May-08 2026 | $0.0024623 | $0.00240961 | $0.00248188 | $0.00242643 | $2,793 | - |
| May-07 2026 | $0.00240962 | $0.00239885 | $0.00243933 | $0.00241859 | - | - |
| May-06 2026 | $0.00241711 | $0.00240439 | $0.00244758 | $0.00241335 | $1,898 | - |