時価総額 $2.71T
0.06%
ボリューム24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
硬貨
34.644
+4
取引所
874
最後の更新
1 秒 前
TTAJ (TTAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00221051 | $0.00220993 | $0.00225683 | $0.00224331 | $1,487 | - |
| May-17 2026 | $0.00228614 | $0.00225942 | $0.00229595 | $0.00229595 | $876 | - |
| May-16 2026 | $0.00228351 | $0.00223329 | $0.00228504 | $0.00227805 | - | - |
| May-15 2026 | $0.00226945 | $0.00224029 | $0.00239938 | $0.00239938 | - | - |
| May-14 2026 | $0.00239939 | $0.00234232 | $0.00239943 | $0.00238695 | - | - |
| May-13 2026 | $0.00238657 | $0.00236335 | $0.00245251 | $0.00242383 | $2,720 | - |
| May-12 2026 | $0.00241141 | $0.00240621 | $0.00248511 | $0.00248509 | - | - |
| May-11 2026 | $0.00248121 | $0.00245645 | $0.00251057 | $0.00251057 | - | - |
| May-10 2026 | $0.00248546 | $0.00245204 | $0.002486 | $0.00245204 | - | - |
| May-09 2026 | $0.00245205 | $0.00243139 | $0.00249486 | $0.00246282 | $2,085 | - |
| May-08 2026 | $0.0024623 | $0.00240961 | $0.00248188 | $0.00242643 | $2,793 | - |
| May-07 2026 | $0.00240962 | $0.00239885 | $0.00243933 | $0.00241859 | - | - |
| May-06 2026 | $0.00241711 | $0.00240439 | $0.00244758 | $0.00241335 | $1,898 | - |
| May-05 2026 | $0.00241311 | $0.00239156 | $0.00242482 | $0.00240045 | $281 | - |
| May-04 2026 | $0.0024153 | $0.00236111 | $0.0024153 | $0.00236111 | $734 | - |