Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TTAJ (TTAJ) em Dólar USD. Esta tabela mostra 279 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00236614 | $0.0022642 | $0.00236614 | $0.00229225 | $935 | - |
| May-22 2026 | $0.00236364 | $0.00236364 | $0.00236364 | $0.00236364 | $3,318 | - |
| May-21 2026 | $0.00235749 | $0.0022791 | $0.00235749 | $0.0022791 | $4,471 | - |
| May-20 2026 | $0.0022528 | $0.0022161 | $0.0022528 | $0.00223446 | $1,035 | - |
| May-19 2026 | $0.00220492 | $0.00219985 | $0.00224567 | $0.00224567 | $853 | - |
| May-18 2026 | $0.00221051 | $0.00220993 | $0.00225683 | $0.00224331 | $1,487 | - |
| May-17 2026 | $0.00228614 | $0.00225942 | $0.00229595 | $0.00229595 | $876 | - |
| May-16 2026 | $0.00228351 | $0.00223329 | $0.00228504 | $0.00227805 | - | - |
| May-15 2026 | $0.00226945 | $0.00224029 | $0.00239938 | $0.00239938 | - | - |
| May-14 2026 | $0.00239939 | $0.00234232 | $0.00239943 | $0.00238695 | - | - |
| May-13 2026 | $0.00238657 | $0.00236335 | $0.00245251 | $0.00242383 | $2,720 | - |
| May-12 2026 | $0.00241141 | $0.00240621 | $0.00248511 | $0.00248509 | - | - |
| May-11 2026 | $0.00248121 | $0.00245645 | $0.00251057 | $0.00251057 | - | - |
| May-10 2026 | $0.00248546 | $0.00245204 | $0.002486 | $0.00245204 | - | - |
| May-09 2026 | $0.00245205 | $0.00243139 | $0.00249486 | $0.00246282 | $2,085 | - |