Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TTAJ (TTAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00227514 | $0.00227514 | $0.00232785 | $0.00231967 | - | - |
| Apr-27 2026 | $0.00231967 | $0.00229907 | $0.00234949 | $0.00233906 | - | - |
| Apr-26 2026 | $0.00233906 | $0.00230221 | $0.00234706 | $0.00231582 | - | - |
| Apr-25 2026 | $0.00231582 | $0.00228583 | $0.0023564 | $0.00228583 | $2,633 | - |
| Apr-24 2026 | $0.0023445 | $0.00232838 | $0.00236563 | $0.00232838 | - | - |
| Apr-23 2026 | $0.00232837 | $0.00231521 | $0.00237859 | $0.00232867 | $4,668 | - |
| Apr-22 2026 | $0.00233295 | $0.0023022 | $0.00236111 | $0.0023022 | $3,670 | - |
| Apr-21 2026 | $0.00231324 | $0.00227786 | $0.00236105 | $0.00232335 | $2,988 | - |
| Apr-20 2026 | $0.0023432 | $0.00225491 | $0.00237628 | $0.00225491 | $2,909 | - |
| Apr-19 2026 | $0.00225491 | $0.00225018 | $0.00231044 | $0.00229396 | $1,699 | - |
| Apr-18 2026 | $0.00229396 | $0.00228019 | $0.0023054 | $0.00229475 | $3,919 | - |
| Apr-17 2026 | $0.00229476 | $0.00226744 | $0.00232139 | $0.00232139 | - | - |
| Apr-16 2026 | $0.00230892 | $0.00223025 | $0.00231213 | $0.0022366 | $4,386 | - |
| Apr-15 2026 | $0.00224439 | $0.00217904 | $0.00224832 | $0.00217904 | - | - |
| Apr-14 2026 | $0.00217904 | $0.00217904 | $0.00226521 | $0.00226521 | $2,124 | - |