Market Cap $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00059361 | $0.00056552 | $0.00060227 | $0.00058883 | $16,019 | - |
Apr-26 2024 | $0.00057985 | $0.00057985 | $0.00067772 | $0.00064076 | $29,895 | - |
Apr-25 2024 | $0.00064391 | $0.0006249 | $0.00065323 | $0.00064674 | $19,537 | - |
Apr-24 2024 | $0.0006332 | $0.00058965 | $0.00065521 | $0.00058965 | $16,311 | - |
Apr-23 2024 | $0.00058406 | $0.00058167 | $0.00063305 | $0.00062605 | $12,481 | - |
Apr-22 2024 | $0.00063725 | $0.00057435 | $0.00063725 | $0.00058168 | $3,718 | - |
Apr-21 2024 | $0.00058012 | $0.0005739 | $0.00060434 | $0.00057751 | $4,495 | - |
Apr-20 2024 | $0.00057342 | $0.00055875 | $0.00057342 | $0.00056528 | $14,668 | - |
Apr-19 2024 | $0.00057006 | $0.00052721 | $0.00058506 | $0.00055718 | $15,062 | - |
Apr-18 2024 | $0.00056825 | $0.0004798 | $0.00067675 | $0.00065079 | $74,716 | - |
Apr-17 2024 | $0.00065809 | $0.00063444 | $0.00068673 | $0.00064951 | $27,630 | - |
Apr-16 2024 | $0.00065709 | $0.00050175 | $0.00071938 | $0.00050824 | $82,635 | - |
Apr-15 2024 | $0.00053425 | $0.0004998 | $0.00064315 | $0.0006036 | $40,430 | - |
Apr-14 2024 | $0.00060823 | $0.00053529 | $0.00060823 | $0.000574 | $7,580 | - |
Apr-13 2024 | $0.0005461 | $0.00050328 | $0.00063287 | $0.00063287 | $15,374 | - |