시가총액 $2.74T
-1.06%
볼륨 24시간 $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
코인
34.545
+5
거래소
885
마지막 업데이트
1 분 전에
Solnic (SOLNIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00165046 | $0.00161988 | $0.00167231 | $0.00164315 | $1,712 | - |
| Apr-28 2026 | $0.00164233 | $0.00164233 | $0.00170264 | $0.00169405 | - | - |
| Apr-27 2026 | $0.00168833 | $0.00168455 | $0.00179337 | $0.00177012 | $5,152 | - |
| Apr-26 2026 | $0.00176314 | $0.00175215 | $0.00178 | $0.00176812 | $2,763 | - |
| Apr-25 2026 | $0.00177712 | $0.00176802 | $0.00181806 | $0.00180403 | - | - |
| Apr-24 2026 | $0.00181807 | $0.00175135 | $0.00182621 | $0.00178008 | $2,208 | - |
| Apr-23 2026 | $0.00176976 | $0.00167155 | $0.00186169 | $0.00186169 | $9,612 | - |
| Apr-22 2026 | $0.00184742 | $0.00177505 | $0.00184742 | $0.00177505 | $2,439 | - |
| Apr-21 2026 | $0.00176605 | $0.00172908 | $0.00179247 | $0.00177089 | $1,384 | - |
| Apr-20 2026 | $0.00177089 | $0.00167959 | $0.00178783 | $0.00167959 | $2,502 | - |
| Apr-19 2026 | $0.00167959 | $0.00165104 | $0.00175283 | $0.00165104 | $7,487 | - |
| Apr-18 2026 | $0.00176647 | $0.00174811 | $0.00186416 | $0.00186051 | - | - |
| Apr-17 2026 | $0.00190567 | $0.00190567 | $0.0020095 | $0.0019839 | $3,106 | - |
| Apr-16 2026 | $0.00198794 | $0.00189611 | $0.00206149 | $0.00204793 | $5,745 | - |
| Apr-15 2026 | $0.00199769 | $0.00199769 | $0.00210378 | $0.0020169 | - | - |