Cap Mercado $2.75T
2.26%
Volume 24h $281.33B
13.56%
BTC % 55.26%
0.48%
ETH % 10.16%
0.29%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00167959 | $0.00165104 | $0.00175283 | $0.00165104 | $7,487 | - |
| Apr-18 2026 | $0.00176647 | $0.00174811 | $0.00186416 | $0.00186051 | - | - |
| Apr-17 2026 | $0.00190567 | $0.00190567 | $0.0020095 | $0.0019839 | $3,106 | - |
| Apr-16 2026 | $0.00198794 | $0.00189611 | $0.00206149 | $0.00204793 | $5,745 | - |
| Apr-15 2026 | $0.00199769 | $0.00199769 | $0.00210378 | $0.0020169 | - | - |
| Apr-14 2026 | $0.0020135 | $0.00180126 | $0.0020196 | $0.00196464 | $13,330 | - |
| Apr-13 2026 | $0.00195374 | $0.00189119 | $0.00197544 | $0.0019089 | $1,157 | - |
| Apr-12 2026 | $0.0019089 | $0.00190553 | $0.00199287 | $0.00199287 | - | - |
| Apr-11 2026 | $0.00199287 | $0.00193302 | $0.00199502 | $0.00194084 | - | - |
| Apr-10 2026 | $0.00195338 | $0.00192179 | $0.00197294 | $0.00192744 | $4,066 | - |
| Apr-09 2026 | $0.00195291 | $0.00180297 | $0.00195291 | $0.00180297 | $4,448 | - |
| Apr-08 2026 | $0.00180297 | $0.00178506 | $0.00183555 | $0.00182793 | $1,465 | - |
| Apr-07 2026 | $0.00183059 | $0.00168447 | $0.00183059 | $0.00172459 | $966 | - |
| Apr-06 2026 | $0.00171248 | $0.00171248 | $0.00176787 | $0.0017499 | $2,309 | - |
| Apr-05 2026 | $0.00172788 | $0.00165174 | $0.00172788 | $0.00170456 | $1,799 | - |