Cap Mercado $2.39T
0.68%
Volume 24h $68.51B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solnic (SOLNIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00204003 | $0.0018263 | $0.00204003 | $0.00187132 | $28,068 | - |
| May-10 2024 | $0.00186985 | $0.00186985 | $0.00218795 | $0.0021243 | $74,939 | - |
| May-09 2024 | $0.00205805 | $0.00172868 | $0.00231678 | $0.00231678 | $156,236 | - |
| May-08 2024 | $0.0023263 | $0.00214863 | $0.002985 | $0.00215522 | $321,245 | - |
| May-07 2024 | $0.00183394 | $0.00148861 | $0.00203822 | $0.00148861 | $183,393 | - |
| May-06 2024 | $0.00148908 | $0.00141605 | $0.00178918 | $0.00162425 | $197,118 | - |
| May-05 2024 | $0.00143213 | $0.00093868 | $0.00143213 | $0.00093868 | $71,949 | - |
| May-04 2024 | $0.0009604 | $0.0008576 | $0.00101528 | $0.0008576 | $53,480 | - |
| May-03 2024 | $0.00085822 | $0.00082133 | $0.00090566 | $0.00084481 | $31,968 | - |
| May-02 2024 | $0.00082407 | $0.00077558 | $0.00090663 | $0.00087877 | $77,279 | - |
| May-01 2024 | $0.00086653 | $0.00065051 | $0.00086653 | $0.0007124 | $41,472 | - |
| Apr-30 2024 | $0.00071935 | $0.00071814 | $0.00080304 | $0.00074217 | $21,360 | - |
| Apr-29 2024 | $0.00076227 | $0.00066395 | $0.00083459 | $0.00066395 | $62,939 | - |
| Apr-28 2024 | $0.00071171 | $0.00056805 | $0.00071171 | $0.00059288 | $23,304 | - |
| Apr-27 2024 | $0.00059361 | $0.00056552 | $0.00060227 | $0.00058883 | $16,019 | - |