時価総額 $2.87T
0.24%
ボリューム24h $169.00B
-13.57%
BTC % 56.53%
0.12%
ETH % 9.68%
-1.44%
硬貨
34.610
+2
取引所
885
最後の更新
1 分 前
Solnic (SOLNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00176692 | $0.0017628 | $0.0018431 | $0.0017864 | $3,916 | - |
| May-10 2026 | $0.00177744 | $0.00172898 | $0.0018155 | $0.00172898 | $1,464 | - |
| May-09 2026 | $0.00174385 | $0.00163356 | $0.00174385 | $0.00163356 | $3,531 | - |
| May-08 2026 | $0.00165875 | $0.00162171 | $0.00171679 | $0.00165453 | $8,451 | - |
| May-07 2026 | $0.00157692 | $0.00156875 | $0.00184647 | $0.00184647 | $19,103 | - |
| May-06 2026 | $0.00184647 | $0.00182874 | $0.00191012 | $0.00186832 | - | - |
| May-05 2026 | $0.00186832 | $0.00184259 | $0.00187161 | $0.00185484 | $1,731 | - |
| May-04 2026 | $0.00183011 | $0.00178533 | $0.00188135 | $0.00184736 | $3,021 | - |
| May-03 2026 | $0.00186451 | $0.0018499 | $0.00191686 | $0.0018892 | $3,307 | - |
| May-02 2026 | $0.00188919 | $0.00182636 | $0.00189991 | $0.00182636 | $2,309 | - |
| May-01 2026 | $0.0018627 | $0.00166168 | $0.0018627 | $0.00166168 | $10,497 | - |
| Apr-30 2026 | $0.00166461 | $0.00165164 | $0.00167923 | $0.00165417 | - | - |
| Apr-29 2026 | $0.00165046 | $0.00161988 | $0.00167231 | $0.00164315 | $1,712 | - |
| Apr-28 2026 | $0.00164233 | $0.00164233 | $0.00170264 | $0.00169405 | - | - |
| Apr-27 2026 | $0.00168833 | $0.00168455 | $0.00179337 | $0.00177012 | $5,152 | - |