時価総額 $2.54T
2.52%
ボリューム24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
硬貨
26.983
+17
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00143213 | $0.00093868 | $0.00143213 | $0.00093868 | $71,949 | - |
| May-04 2024 | $0.0009604 | $0.0008576 | $0.00101528 | $0.0008576 | $53,480 | - |
| May-03 2024 | $0.00085822 | $0.00082133 | $0.00090566 | $0.00084481 | $31,968 | - |
| May-02 2024 | $0.00082407 | $0.00077558 | $0.00090663 | $0.00087877 | $77,279 | - |
| May-01 2024 | $0.00086653 | $0.00065051 | $0.00086653 | $0.0007124 | $41,472 | - |
| Apr-30 2024 | $0.00071935 | $0.00071814 | $0.00080304 | $0.00074217 | $21,360 | - |
| Apr-29 2024 | $0.00076227 | $0.00066395 | $0.00083459 | $0.00066395 | $62,939 | - |
| Apr-28 2024 | $0.00071171 | $0.00056805 | $0.00071171 | $0.00059288 | $23,304 | - |
| Apr-27 2024 | $0.00059361 | $0.00056552 | $0.00060227 | $0.00058883 | $16,019 | - |
| Apr-26 2024 | $0.00057985 | $0.00057985 | $0.00067772 | $0.00064076 | $29,895 | - |
| Apr-25 2024 | $0.00064391 | $0.0006249 | $0.00065323 | $0.00064674 | $19,537 | - |
| Apr-24 2024 | $0.0006332 | $0.00058965 | $0.00065521 | $0.00058965 | $16,311 | - |
| Apr-23 2024 | $0.00058406 | $0.00058167 | $0.00063305 | $0.00062605 | $12,481 | - |
| Apr-22 2024 | $0.00063725 | $0.00057435 | $0.00063725 | $0.00058168 | $3,718 | - |
| Apr-21 2024 | $0.00058012 | $0.0005739 | $0.00060434 | $0.00057751 | $4,495 | - |