Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.962443 | $0.958981 | $0.983437 | $0.982537 | $600,241 | - |
Mar-27 2024 | $0.982205 | $0.977531 | $0.9927 | $0.9903 | $546,926 | - |
Mar-26 2024 | $0.9922 | $0.975366 | $0.9925 | $0.989756 | $665,995 | - |
Mar-25 2024 | $0.986734 | $0.981271 | $0.9925 | $0.986029 | $873,278 | - |
Mar-24 2024 | $0.981782 | $0.966224 | $0.981782 | $0.979 | $266,190 | - |
Mar-23 2024 | $0.977213 | $0.972557 | $0.98586 | $0.97895 | $907,991 | - |
Mar-22 2024 | $0.978367 | $0.942872 | $0.978367 | $0.966989 | $1,008,279 | - |
Mar-21 2024 | $0.968734 | $0.932054 | $0.9943 | $0.938993 | $1,796,615 | - |
Mar-20 2024 | $0.940937 | $0.92062 | $0.940937 | $0.931549 | $564,339 | - |
Mar-19 2024 | $0.928832 | $0.925457 | $0.942892 | $0.942892 | $812,582 | - |
Mar-18 2024 | $0.926554 | $0.925079 | $0.969993 | $0.969993 | $860,395 | - |
Mar-17 2024 | $0.972535 | $0.950385 | $0.9917 | $0.957367 | $2,031,620 | - |
Mar-16 2024 | $0.951478 | $0.920706 | $0.97133 | $0.923354 | $1,252,084 | - |
Mar-15 2024 | $0.922109 | $0.91926 | $0.940221 | $0.932072 | $1,300,052 | - |
Mar-14 2024 | $0.923167 | $0.922431 | $0.949681 | $0.94771 | $1,149,330 | - |