Рыночная кепка $2.45T
4.27%
Объем 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
USDH Hubble Stablecoin (USDH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.953545 | $0.953387 | $0.958234 | $0.956083 | $296,513 | - |
| May-02 2024 | $0.956136 | $0.953308 | $0.958733 | $0.954371 | $230,829 | - |
| May-01 2024 | $0.953878 | $0.950938 | $0.961695 | $0.961695 | $557,168 | - |
| Apr-30 2024 | $0.961552 | $0.95033 | $0.962188 | $0.960578 | $378,692 | - |
| Apr-29 2024 | $0.961194 | $0.954809 | $0.961194 | $0.956265 | $253,932 | - |
| Apr-28 2024 | $0.956285 | $0.956285 | $0.960395 | $0.957704 | $182,617 | - |
| Apr-27 2024 | $0.958166 | $0.954746 | $0.960014 | $0.954746 | $198,681 | - |
| Apr-26 2024 | $0.956805 | $0.955882 | $0.958931 | $0.957409 | $164,647 | - |
| Apr-25 2024 | $0.957309 | $0.948895 | $0.960441 | $0.949108 | $222,589 | - |
| Apr-24 2024 | $0.945445 | $0.945202 | $0.953509 | $0.946893 | $243,371 | - |
| Apr-23 2024 | $0.946101 | $0.945415 | $0.959969 | $0.959523 | $176,339 | - |
| Apr-22 2024 | $0.959342 | $0.954753 | $0.960779 | $0.957131 | $200,853 | - |
| Apr-21 2024 | $0.958845 | $0.954628 | $0.960007 | $0.955512 | $340,797 | - |
| Apr-20 2024 | $0.955812 | $0.953662 | $0.96231 | $0.954468 | $180,456 | - |
| Apr-19 2024 | $0.954718 | $0.939408 | $0.955379 | $0.942729 | $375,604 | - |