시가총액 $2.51T
1.99%
볼륨 24시간 $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
코인
26.865
+4
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.958166 | $0.954746 | $0.960014 | $0.954746 | $198,681 | - |
| Apr-26 2024 | $0.956805 | $0.955882 | $0.958931 | $0.957409 | $164,647 | - |
| Apr-25 2024 | $0.957309 | $0.948895 | $0.960441 | $0.949108 | $222,589 | - |
| Apr-24 2024 | $0.945445 | $0.945202 | $0.953509 | $0.946893 | $243,371 | - |
| Apr-23 2024 | $0.946101 | $0.945415 | $0.959969 | $0.959523 | $176,339 | - |
| Apr-22 2024 | $0.959342 | $0.954753 | $0.960779 | $0.957131 | $200,853 | - |
| Apr-21 2024 | $0.958845 | $0.954628 | $0.960007 | $0.955512 | $340,797 | - |
| Apr-20 2024 | $0.955812 | $0.953662 | $0.96231 | $0.954468 | $180,456 | - |
| Apr-19 2024 | $0.954718 | $0.939408 | $0.955379 | $0.942729 | $375,604 | - |
| Apr-18 2024 | $0.945919 | $0.942181 | $0.950068 | $0.948604 | $250,625 | - |
| Apr-17 2024 | $0.950441 | $0.950441 | $0.959307 | $0.954552 | $415,568 | - |
| Apr-16 2024 | $0.955709 | $0.944945 | $0.956413 | $0.952336 | $430,267 | - |
| Apr-15 2024 | $0.955691 | $0.945848 | $0.961714 | $0.952219 | $578,211 | - |
| Apr-14 2024 | $0.95363 | $0.933444 | $0.961903 | $0.933444 | $636,127 | - |
| Apr-13 2024 | $0.946458 | $0.916496 | $0.950079 | $0.93249 | $1,033,477 | - |