Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.946101 | $0.945415 | $0.959969 | $0.959523 | $176,339 | - |
Apr-22 2024 | $0.959342 | $0.954753 | $0.960779 | $0.957131 | $200,853 | - |
Apr-21 2024 | $0.958845 | $0.954628 | $0.960007 | $0.955512 | $340,797 | - |
Apr-20 2024 | $0.955812 | $0.953662 | $0.96231 | $0.954468 | $180,456 | - |
Apr-19 2024 | $0.954718 | $0.939408 | $0.955379 | $0.942729 | $375,604 | - |
Apr-18 2024 | $0.945919 | $0.942181 | $0.950068 | $0.948604 | $250,625 | - |
Apr-17 2024 | $0.950441 | $0.950441 | $0.959307 | $0.954552 | $415,568 | - |
Apr-16 2024 | $0.955709 | $0.944945 | $0.956413 | $0.952336 | $430,267 | - |
Apr-15 2024 | $0.955691 | $0.945848 | $0.961714 | $0.952219 | $578,211 | - |
Apr-14 2024 | $0.95363 | $0.933444 | $0.961903 | $0.933444 | $636,127 | - |
Apr-13 2024 | $0.946458 | $0.916496 | $0.950079 | $0.93249 | $1,033,477 | - |
Apr-12 2024 | $0.934444 | $0.923837 | $0.944468 | $0.936574 | $636,876 | - |
Apr-11 2024 | $0.937024 | $0.930781 | $0.954551 | $0.954551 | $1,028,204 | - |
Apr-10 2024 | $0.957615 | $0.935782 | $0.959957 | $0.959267 | $1,054,758 | - |
Apr-09 2024 | $0.958686 | $0.95781 | $0.979429 | $0.979429 | $412,858 | - |