Cap Mercado $2.78T
0.72%
Volumen 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDH Hubble Stablecoin (USDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.9965 | $0.9962 | $0.997 | $0.9964 | $2,516 | - |
| May-01 2026 | $0.9964 | $0.9957 | $0.9972 | $0.9964 | $196 | - |
| Apr-30 2026 | $0.9973 | $0.9962 | $0.9973 | $0.9965 | $1,334 | - |
| Apr-29 2026 | $0.9967 | $0.9965 | $0.9971 | $0.9968 | $4,603 | - |
| Apr-28 2026 | $0.9967 | $0.9966 | $0.9976 | $0.9976 | $5,020 | - |
| Apr-27 2026 | $0.9968 | $0.9961 | $0.9979 | $0.997 | $3,041 | - |
| Apr-26 2026 | $0.997 | $0.9965 | $0.9986 | $0.9967 | $1,686 | - |
| Apr-25 2026 | $0.997 | $0.9968 | $0.9972 | $0.997 | $1,073 | - |
| Apr-24 2026 | $0.997 | $0.9967 | $0.9975 | $0.9975 | $1,243 | - |
| Apr-23 2026 | $0.9972 | $0.9966 | $0.998 | $0.9971 | $2,217 | - |
| Apr-22 2026 | $0.9971 | $0.9966 | $0.9974 | $0.9972 | $1,740 | - |
| Apr-21 2026 | $0.9972 | $0.996 | $0.9973 | $0.996 | $1,801 | - |
| Apr-20 2026 | $0.9969 | $0.995 | $0.9989 | $0.9961 | $2,249 | - |
| Apr-19 2026 | $0.9971 | $0.9958 | $0.9986 | $0.9968 | $1,616 | - |
| Apr-18 2026 | $0.9971 | $0.9959 | $0.998 | $0.9967 | $712 | - |