時価総額 $2.68T
0.8%
ボリューム24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
875
最後の更新
1 分 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.9961 | $0.9958 | $0.9961 | $0.996 | $41,745 | - |
| May-19 2026 | $0.9966 | $0.9957 | $0.9966 | $0.9961 | $2,101 | - |
| May-18 2026 | $0.9962 | $0.9961 | $0.9962 | $0.9961 | $5,893 | - |
| May-17 2026 | $0.9962 | $0.9961 | $0.9964 | $0.9964 | $2,808 | - |
| May-16 2026 | $0.9961 | $0.9959 | $0.9965 | $0.996 | $4,343 | - |
| May-15 2026 | $0.9961 | $0.996 | $0.9964 | $0.9961 | $2,817 | - |
| May-14 2026 | $0.9963 | $0.9961 | $0.9968 | $0.9966 | $5,706 | - |
| May-13 2026 | $0.9963 | $0.9958 | $0.9967 | $0.9964 | $1,583 | - |
| May-12 2026 | $0.997 | $0.9961 | $0.997 | $0.9968 | $25 | - |
| May-11 2026 | $0.9965 | $0.9955 | $0.9975 | $0.9975 | $1,475 | - |
| May-10 2026 | $0.9964 | $0.9958 | $0.9969 | $0.9966 | $2,181 | - |
| May-09 2026 | $0.9967 | $0.9964 | $0.9972 | $0.9972 | $3,099 | - |
| May-08 2026 | $0.9968 | $0.9955 | $0.9973 | $0.9966 | $1,318 | - |
| May-07 2026 | $0.9963 | $0.9958 | $0.9969 | $0.9961 | $509 | - |
| May-06 2026 | $0.9962 | $0.9962 | $0.9969 | $0.9965 | $4,073 | - |