時価総額 $2.73T
-0.87%
ボリューム24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
USDH Hubble Stablecoin (USDH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9967 | $0.9965 | $0.9971 | $0.9968 | $4,603 | - |
| Apr-28 2026 | $0.9967 | $0.9966 | $0.9976 | $0.9976 | $5,020 | - |
| Apr-27 2026 | $0.9968 | $0.9961 | $0.9979 | $0.997 | $3,041 | - |
| Apr-26 2026 | $0.997 | $0.9965 | $0.9986 | $0.9967 | $1,686 | - |
| Apr-25 2026 | $0.997 | $0.9968 | $0.9972 | $0.997 | $1,073 | - |
| Apr-24 2026 | $0.997 | $0.9967 | $0.9975 | $0.9975 | $1,243 | - |
| Apr-23 2026 | $0.9972 | $0.9966 | $0.998 | $0.9971 | $2,217 | - |
| Apr-22 2026 | $0.9971 | $0.9966 | $0.9974 | $0.9972 | $1,740 | - |
| Apr-21 2026 | $0.9972 | $0.996 | $0.9973 | $0.996 | $1,801 | - |
| Apr-20 2026 | $0.9969 | $0.995 | $0.9989 | $0.9961 | $2,249 | - |
| Apr-19 2026 | $0.9971 | $0.9958 | $0.9986 | $0.9968 | $1,616 | - |
| Apr-18 2026 | $0.9971 | $0.9959 | $0.998 | $0.9967 | $712 | - |
| Apr-17 2026 | $0.998 | $0.9963 | $0.998 | $0.9968 | $2,445 | - |
| Apr-16 2026 | $0.9975 | $0.9963 | $0.9983 | $0.997 | $3,029 | - |
| Apr-15 2026 | $0.997 | $0.996 | $0.9972 | $0.9969 | $1,984 | - |