Market Cap $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
EfficientFrontier (SN53) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.3864 | $1.3803 | $1.4082 | $1.4082 | $979,931 | - |
| Apr-29 2026 | $1.4624 | $1.4245 | $1.5586 | $1.5330 | $1,112,559 | - |
| Apr-28 2026 | $1.5231 | $1.3452 | $1.5697 | $1.3452 | $2,906,853 | - |
| Apr-27 2026 | $1.3196 | $1.3040 | $1.3787 | $1.3587 | $60,652 | - |
| Apr-26 2026 | $1.3553 | $1.1143 | $1.3566 | $1.1143 | $85,894 | - |
| Apr-25 2026 | $1.3100 | $1.2761 | $1.3207 | $1.2806 | $1,871,916 | - |
| Apr-24 2026 | $1.2829 | $1.2320 | $1.2928 | $1.2828 | $62,473 | - |
| Apr-23 2026 | $1.2633 | $1.2095 | $1.2633 | $1.2349 | $47,716 | - |
| Apr-22 2026 | $1.2406 | $1.1994 | $1.2456 | $1.2161 | $35,387 | - |
| Apr-21 2026 | $1.2063 | $1.1953 | $1.2486 | $1.2258 | $33,808 | - |
| Apr-20 2026 | $1.2300 | $1.2111 | $1.2500 | $1.2112 | $8,158 | - |
| Apr-19 2026 | $1.2007 | $1.2007 | $1.2479 | $1.2203 | $11,073 | - |
| Apr-18 2026 | $1.2427 | $1.2294 | $1.2953 | $1.2852 | $3,913 | - |
| Apr-17 2026 | $1.2971 | $1.2307 | $1.3195 | $1.2713 | $2,681 | - |
| Apr-16 2026 | $1.2389 | $1.1873 | $1.2389 | $1.2111 | $37,770 | - |