Cap Mercado $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EfficientFrontier (SN53), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.3196 | $1.3040 | $1.3787 | $1.3587 | $60,652 | - |
| Apr-26 2026 | $1.3553 | $1.1143 | $1.3566 | $1.1143 | $85,894 | - |
| Apr-25 2026 | $1.3100 | $1.2761 | $1.3207 | $1.2806 | $1,871,916 | - |
| Apr-24 2026 | $1.2829 | $1.2320 | $1.2928 | $1.2828 | $62,473 | - |
| Apr-23 2026 | $1.2633 | $1.2095 | $1.2633 | $1.2349 | $47,716 | - |
| Apr-22 2026 | $1.2406 | $1.1994 | $1.2456 | $1.2161 | $35,387 | - |
| Apr-21 2026 | $1.2063 | $1.1953 | $1.2486 | $1.2258 | $33,808 | - |
| Apr-20 2026 | $1.2300 | $1.2111 | $1.2500 | $1.2112 | $8,158 | - |
| Apr-19 2026 | $1.2007 | $1.2007 | $1.2479 | $1.2203 | $11,073 | - |
| Apr-18 2026 | $1.2427 | $1.2294 | $1.2953 | $1.2852 | $3,913 | - |
| Apr-17 2026 | $1.2971 | $1.2307 | $1.3195 | $1.2713 | $2,681 | - |
| Apr-16 2026 | $1.2389 | $1.1873 | $1.2389 | $1.2111 | $37,770 | - |
| Apr-15 2026 | $1.2124 | $1.2057 | $1.2541 | $1.2057 | $16,507 | - |
| Apr-14 2026 | $1.2017 | $1.2016 | $1.3026 | $1.3026 | $16,690 | - |
| Apr-13 2026 | $1.3060 | $1.2648 | $1.3228 | $1.2836 | $26,625 | - |