時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
EfficientFrontier (SN53) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.5231 | $1.3452 | $1.5697 | $1.3452 | $2,906,853 | - |
| Apr-27 2026 | $1.3196 | $1.3040 | $1.3787 | $1.3587 | $60,652 | - |
| Apr-26 2026 | $1.3553 | $1.1143 | $1.3566 | $1.1143 | $85,894 | - |
| Apr-25 2026 | $1.3100 | $1.2761 | $1.3207 | $1.2806 | $1,871,916 | - |
| Apr-24 2026 | $1.2829 | $1.2320 | $1.2928 | $1.2828 | $62,473 | - |
| Apr-23 2026 | $1.2633 | $1.2095 | $1.2633 | $1.2349 | $47,716 | - |
| Apr-22 2026 | $1.2406 | $1.1994 | $1.2456 | $1.2161 | $35,387 | - |
| Apr-21 2026 | $1.2063 | $1.1953 | $1.2486 | $1.2258 | $33,808 | - |
| Apr-20 2026 | $1.2300 | $1.2111 | $1.2500 | $1.2112 | $8,158 | - |
| Apr-19 2026 | $1.2007 | $1.2007 | $1.2479 | $1.2203 | $11,073 | - |
| Apr-18 2026 | $1.2427 | $1.2294 | $1.2953 | $1.2852 | $3,913 | - |
| Apr-17 2026 | $1.2971 | $1.2307 | $1.3195 | $1.2713 | $2,681 | - |
| Apr-16 2026 | $1.2389 | $1.1873 | $1.2389 | $1.2111 | $37,770 | - |
| Apr-15 2026 | $1.2124 | $1.2057 | $1.2541 | $1.2057 | $16,507 | - |
| Apr-14 2026 | $1.2017 | $1.2016 | $1.3026 | $1.3026 | $16,690 | - |