시가총액 $2.73T
0.14%
볼륨 24시간 $180.02B
27.15%
BTC % 56.57%
-0.05%
ETH % 9.44%
0.53%
코인
34.643
+4
거래소
874
마지막 업데이트
3 의사록 전에
EfficientFrontier (SN53) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.3852 | $1.3739 | $1.4067 | $1.3887 | $6,006 | - |
| May-17 2026 | $1.4337 | $1.4337 | $1.4836 | $1.4768 | $37,259 | - |
| May-16 2026 | $1.4735 | $1.4594 | $1.5724 | $1.5724 | $57,004 | - |
| May-15 2026 | $1.5692 | $1.5692 | $1.6922 | $1.6835 | $58,869 | - |
| May-14 2026 | $1.6683 | $1.6087 | $1.6820 | $1.6205 | $72,094 | - |
| May-13 2026 | $1.6328 | $1.6076 | $1.7062 | $1.6932 | $32,457 | - |
| May-12 2026 | $1.7031 | $1.6743 | $1.7546 | $1.7333 | $356,103 | - |
| May-11 2026 | $1.7454 | $1.7231 | $1.7725 | $1.7381 | $54,384 | - |
| May-10 2026 | $1.7391 | $1.6967 | $1.8122 | $1.6997 | $50,288 | - |
| May-09 2026 | $1.7054 | $1.6754 | $1.7202 | $1.7127 | $69,676 | - |
| May-08 2026 | $1.6991 | $1.6461 | $1.7161 | $1.6495 | $85,422 | - |
| May-07 2026 | $1.6320 | $1.6211 | $1.8243 | $1.8243 | $413,224 | - |
| May-06 2026 | $1.8133 | $1.7021 | $1.8805 | $1.7440 | $316,345 | - |
| May-05 2026 | $1.7453 | $1.6768 | $1.7545 | $1.7076 | $325,834 | - |
| May-04 2026 | $1.7118 | $1.6548 | $1.7779 | $1.7450 | $638,208 | - |