Cap Marché $2.45T
-1.72%
Volume 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00110343 | $0.00109751 | $0.00110481 | $0.00110217 | $15,507 | - |
Apr-25 2024 | $0.00109966 | $0.00109792 | $0.00110416 | $0.00110145 | $14,775 | - |
Apr-24 2024 | $0.00110054 | $0.00108811 | $0.00111333 | $0.00111333 | $15,859 | - |
Apr-23 2024 | $0.00111199 | $0.00107828 | $0.00114098 | $0.00114098 | $16,761 | - |
Apr-22 2024 | $0.00114004 | $0.00105827 | $0.00114079 | $0.00105866 | $13,606 | - |
Apr-21 2024 | $0.00105974 | $0.00105974 | $0.00116128 | $0.00114779 | $19,807 | - |
Apr-20 2024 | $0.00114762 | $0.00106367 | $0.00114777 | $0.00108404 | $18,210 | - |
Apr-19 2024 | $0.00108403 | $0.00098331 | $0.00108812 | $0.0010719 | $40,879 | - |
Apr-18 2024 | $0.00116959 | $0.00116888 | $0.00120533 | $0.00119345 | $23,013 | - |
Apr-17 2024 | $0.00124264 | $0.00122878 | $0.00124553 | $0.00124445 | $16,093 | - |
Apr-16 2024 | $0.00124428 | $0.00123623 | $0.00125302 | $0.00123876 | $10,312 | - |
Apr-15 2024 | $0.00123974 | $0.00123875 | $0.00125741 | $0.00125525 | $13,719 | - |
Apr-14 2024 | $0.00125757 | $0.00122504 | $0.00143155 | $0.00143074 | $36,228 | - |
Apr-13 2024 | $0.00143264 | $0.00143264 | $0.00152497 | $0.00144709 | $30,723 | - |
Apr-12 2024 | $0.00144868 | $0.00144683 | $0.00145281 | $0.00144844 | $16,193 | - |