Cap Mercado $2.65T
0.17%
Volume 24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Single Finance (SINGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004729 | $0.000042 | $0.00004729 | $0.000042 | $7,369 | - |
| May-19 2026 | $0.00004068 | $0.00004053 | $0.00004068 | $0.00004053 | $100 | - |
| May-17 2026 | $0.00004072 | $0.0000407 | $0.00004078 | $0.0000407 | $9 | - |
| May-16 2026 | $0.0000407 | $0.00003955 | $0.00004071 | $0.00004057 | $11 | - |
| May-15 2026 | $0.00004057 | $0.00004007 | $0.0000409 | $0.00004007 | $426 | - |
| May-14 2026 | $0.00004007 | $0.00004007 | $0.00004085 | $0.00004071 | $723 | - |
| May-13 2026 | $0.00004071 | $0.00004057 | $0.00004146 | $0.0000412 | $26 | - |
| May-12 2026 | $0.0000412 | $0.00004059 | $0.0000415 | $0.00004059 | $24 | - |
| May-11 2026 | $0.0000406 | $0.0000402 | $0.00004099 | $0.0000403 | $23 | - |
| May-10 2026 | $0.00004035 | $0.00003998 | $0.0000405 | $0.00003998 | $32 | - |
| May-09 2026 | $0.00003997 | $0.00003997 | $0.0000406 | $0.00004025 | $44 | - |
| May-08 2026 | $0.00004007 | $0.00004003 | $0.0000401 | $0.0000401 | $11 | - |
| May-07 2026 | $0.0000401 | $0.0000401 | $0.00004069 | $0.00004021 | $64 | - |
| May-06 2026 | $0.00004021 | $0.00004021 | $0.00004065 | $0.00004048 | $78 | - |
| May-05 2026 | $0.00004048 | $0.0000403 | $0.00004068 | $0.00004067 | $1 | - |