Cap Mercado $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Moedas 26.158 +24
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00142951 $0.00140012 $0.00144552 $0.00140167 $28,587 -
Mar-27 2024 $0.00140575 $0.00140131 $0.00151088 $0.00150628 $33,277 -
Mar-26 2024 $0.00150812 $0.001505 $0.00159465 $0.00159465 $27,034 -
Mar-25 2024 $0.0015917 $0.00142276 $0.00159694 $0.00142276 $30,934 -
Mar-24 2024 $0.00142333 $0.00137878 $0.00142997 $0.00138486 $26,382 -
Mar-23 2024 $0.00138449 $0.00131655 $0.00142748 $0.0013178 $34,646 -
Mar-22 2024 $0.00131882 $0.00131882 $0.00149422 $0.00147839 $33,373 -
Mar-21 2024 $0.00147447 $0.00146144 $0.00147626 $0.00146149 $26,817 -
Mar-20 2024 $0.0014633 $0.00143403 $0.00146609 $0.00143521 $26,247 -
Mar-19 2024 $0.00144239 $0.00144124 $0.00148067 $0.00148067 $27,372 -
Mar-18 2024 $0.00147877 $0.00145187 $0.00148404 $0.00148394 $27,168 -
Mar-17 2024 $0.00147378 $0.00146836 $0.00148127 $0.00147617 $29,555 -
Mar-16 2024 $0.00147901 $0.00147656 $0.00164817 $0.00164668 $35,298 -
Mar-15 2024 $0.0016479 $0.00157797 $0.00169225 $0.00159907 $43,385 -
Mar-14 2024 $0.00159514 $0.00152027 $0.00214617 $0.00172929 $72,892 -

Análise histórica e de mercado do preço de Single Finance (SINGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 798 dias, a partir do dia 21-01-2022.