Cap Mercado $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Moedas
26.158
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00142951 | $0.00140012 | $0.00144552 | $0.00140167 | $28,587 | - |
Mar-27 2024 | $0.00140575 | $0.00140131 | $0.00151088 | $0.00150628 | $33,277 | - |
Mar-26 2024 | $0.00150812 | $0.001505 | $0.00159465 | $0.00159465 | $27,034 | - |
Mar-25 2024 | $0.0015917 | $0.00142276 | $0.00159694 | $0.00142276 | $30,934 | - |
Mar-24 2024 | $0.00142333 | $0.00137878 | $0.00142997 | $0.00138486 | $26,382 | - |
Mar-23 2024 | $0.00138449 | $0.00131655 | $0.00142748 | $0.0013178 | $34,646 | - |
Mar-22 2024 | $0.00131882 | $0.00131882 | $0.00149422 | $0.00147839 | $33,373 | - |
Mar-21 2024 | $0.00147447 | $0.00146144 | $0.00147626 | $0.00146149 | $26,817 | - |
Mar-20 2024 | $0.0014633 | $0.00143403 | $0.00146609 | $0.00143521 | $26,247 | - |
Mar-19 2024 | $0.00144239 | $0.00144124 | $0.00148067 | $0.00148067 | $27,372 | - |
Mar-18 2024 | $0.00147877 | $0.00145187 | $0.00148404 | $0.00148394 | $27,168 | - |
Mar-17 2024 | $0.00147378 | $0.00146836 | $0.00148127 | $0.00147617 | $29,555 | - |
Mar-16 2024 | $0.00147901 | $0.00147656 | $0.00164817 | $0.00164668 | $35,298 | - |
Mar-15 2024 | $0.0016479 | $0.00157797 | $0.00169225 | $0.00159907 | $43,385 | - |
Mar-14 2024 | $0.00159514 | $0.00152027 | $0.00214617 | $0.00172929 | $72,892 | - |