Cap Mercato $2.28T
-1.88%
Volume 24o $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Single Finance (SINGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00113379 | $0.00110751 | $0.0011885 | $0.001178 | $17,158 | - |
| Apr-30 2024 | $0.00118076 | $0.00116468 | $0.0012191 | $0.00116476 | $20,409 | - |
| Apr-29 2024 | $0.00116416 | $0.00113046 | $0.00116919 | $0.0011335 | $16,104 | - |
| Apr-28 2024 | $0.00113287 | $0.0010986 | $0.00113287 | $0.00109971 | $15,837 | - |
| Apr-27 2024 | $0.00109958 | $0.00109513 | $0.00110021 | $0.00109856 | $16,165 | - |
| Apr-26 2024 | $0.00110343 | $0.00109751 | $0.00110481 | $0.00110217 | $15,507 | - |
| Apr-25 2024 | $0.00109966 | $0.00109792 | $0.00110416 | $0.00110145 | $14,775 | - |
| Apr-24 2024 | $0.00110054 | $0.00108811 | $0.00111333 | $0.00111333 | $15,859 | - |
| Apr-23 2024 | $0.00111199 | $0.00107828 | $0.00114098 | $0.00114098 | $16,761 | - |
| Apr-22 2024 | $0.00114004 | $0.00105827 | $0.00114079 | $0.00105866 | $13,606 | - |
| Apr-21 2024 | $0.00105974 | $0.00105974 | $0.00116128 | $0.00114779 | $19,807 | - |
| Apr-20 2024 | $0.00114762 | $0.00106367 | $0.00114777 | $0.00108404 | $18,210 | - |
| Apr-19 2024 | $0.00108403 | $0.00098331 | $0.00108812 | $0.0010719 | $40,879 | - |
| Apr-18 2024 | $0.00116959 | $0.00116888 | $0.00120533 | $0.00119345 | $23,013 | - |
| Apr-17 2024 | $0.00124264 | $0.00122878 | $0.00124553 | $0.00124445 | $16,093 | - |