Рыночная кепка $2.54T
2.65%
Объем 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Монеты
26.982
+16
Биржи
885
Последнее обновление
1 минут тому назад
Single Finance (SINGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00116701 | $0.00116622 | $0.00119593 | $0.00119528 | $14,981 | - |
| May-04 2024 | $0.00119903 | $0.00119367 | $0.00122535 | $0.00122535 | $21,450 | - |
| May-03 2024 | $0.00130162 | $0.00116483 | $0.00130775 | $0.00116483 | $18,334 | - |
| May-02 2024 | $0.00116508 | $0.00112999 | $0.0012005 | $0.0011366 | $15,843 | - |
| May-01 2024 | $0.00113379 | $0.00110751 | $0.0011885 | $0.001178 | $17,158 | - |
| Apr-30 2024 | $0.00118076 | $0.00116468 | $0.0012191 | $0.00116476 | $20,409 | - |
| Apr-29 2024 | $0.00116416 | $0.00113046 | $0.00116919 | $0.0011335 | $16,104 | - |
| Apr-28 2024 | $0.00113287 | $0.0010986 | $0.00113287 | $0.00109971 | $15,837 | - |
| Apr-27 2024 | $0.00109958 | $0.00109513 | $0.00110021 | $0.00109856 | $16,165 | - |
| Apr-26 2024 | $0.00110343 | $0.00109751 | $0.00110481 | $0.00110217 | $15,507 | - |
| Apr-25 2024 | $0.00109966 | $0.00109792 | $0.00110416 | $0.00110145 | $14,775 | - |
| Apr-24 2024 | $0.00110054 | $0.00108811 | $0.00111333 | $0.00111333 | $15,859 | - |
| Apr-23 2024 | $0.00111199 | $0.00107828 | $0.00114098 | $0.00114098 | $16,761 | - |
| Apr-22 2024 | $0.00114004 | $0.00105827 | $0.00114079 | $0.00105866 | $13,606 | - |
| Apr-21 2024 | $0.00105974 | $0.00105974 | $0.00116128 | $0.00114779 | $19,807 | - |