Cap Marché $2.66T
-1.92%
Volume 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de O Intelligence Coin (OI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $4,989,243.59 | $4,989,243.59 | $5,091,015.13 | $5,091,015.13 | $845 | - |
| May-18 2026 | $4,977,207.31 | $4,801,557.58 | $5,443,848.71 | $5,086,051.36 | $1,670 | - |
| May-17 2026 | $5,380,365.55 | $5,248,875.22 | $5,398,510.46 | $5,277,223.60 | $703 | - |
| May-16 2026 | $5,277,223.50 | $5,086,801.90 | $5,647,628.54 | $5,500,549.67 | - | - |
| May-15 2026 | $5,543,803.70 | $5,502,791.61 | $5,774,521.36 | $5,550,199.37 | - | - |
| May-14 2026 | $5,531,629.47 | $4,250,836.48 | $5,631,637.37 | $4,250,836.48 | - | - |
| May-13 2026 | $4,250,836.48 | $3,928,429.08 | $5,493,598.40 | $5,279,164.05 | $2,237 | - |
| May-12 2026 | $5,279,164.05 | $5,153,292.42 | $5,435,663.22 | $5,435,663.22 | - | - |
| May-11 2026 | $5,435,663.22 | $5,123,491.06 | $5,438,907.72 | $5,425,995.29 | $337 | - |
| May-10 2026 | $5,426,046.83 | $4,681,556.08 | $5,483,020.60 | $4,686,418.44 | - | - |
| May-09 2026 | $4,688,219.30 | $3,970,418.06 | $4,688,219.30 | $3,970,475.06 | $1,270 | - |
| May-08 2026 | $4,133,514.74 | $3,655,492.04 | $4,279,132.48 | $3,669,953.71 | $956 | - |
| May-07 2026 | $3,589,592.60 | $3,505,199.89 | $4,362,262.43 | $4,170,991.75 | - | - |
| May-06 2026 | $4,162,485.66 | $3,513,049.79 | $5,053,647.96 | $3,513,049.79 | - | - |
| May-05 2026 | $3,594,146.21 | $3,462,860.41 | $4,562,597.15 | $4,345,294.75 | $2,463 | - |