時価総額 $2.74T
-0.19%
ボリューム24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
7 秒 前
O Intelligence Coin (OI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $4,557,285.56 | $4,104,860.72 | $4,694,959.59 | $4,104,861.82 | - | - |
| Apr-27 2026 | $4,052,688.08 | $3,749,323.84 | $4,120,474.04 | $3,922,102.03 | $843 | - |
| Apr-26 2026 | $3,886,283.70 | $3,886,283.70 | $4,732,370.36 | $4,647,335.19 | $1,227 | - |
| Apr-25 2026 | $4,437,261.08 | $4,437,261.08 | $5,048,688.59 | $4,941,755.69 | - | - |
| Apr-24 2026 | $5,012,564.11 | $4,731,977.26 | $5,754,041.28 | $5,746,613.08 | - | - |
| Apr-23 2026 | $5,746,666.52 | $5,270,896.25 | $5,755,310.12 | $5,381,446.39 | - | - |
| Apr-22 2026 | $5,343,219.34 | $5,252,939.90 | $5,850,122.86 | $5,266,896.56 | - | - |
| Apr-21 2026 | $5,325,746.08 | $5,110,978.03 | $5,356,512.25 | $5,111,017.46 | - | - |
| Apr-20 2026 | $5,111,021.38 | $4,888,778.73 | $5,451,334.69 | $5,218,444.37 | $1,281 | - |
| Apr-19 2026 | $5,228,541.90 | $5,228,541.90 | $5,796,536.09 | $5,795,884.68 | $629 | - |
| Apr-18 2026 | $5,795,414.58 | $5,608,776.36 | $6,450,008.29 | $6,219,113.30 | $708 | - |
| Apr-17 2026 | $6,216,388.56 | $5,490,774.64 | $6,216,388.56 | $5,758,165.73 | - | - |
| Apr-16 2026 | $5,756,951.54 | $5,188,723.02 | $5,951,113.47 | $5,352,896.33 | $638 | - |
| Apr-15 2026 | $5,277,831.10 | $5,277,831.10 | $5,812,461.13 | $5,781,864.34 | - | - |
| Apr-14 2026 | $5,781,840.30 | $5,567,444.70 | $6,637,275.74 | $6,637,275.74 | - | - |