時価総額 $2.25T
-0.53%
ボリューム24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
硬貨
34.665
取引所
204
ライブ
O Intelligence Coin (OI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
O Intelligence Coin (OI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 458 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4,688,609.39 | $4,688,609.39 | $5,560,272.64 | $5,560,272.64 | $1,579 | - |
| May-22 2026 | $5,699,579.66 | $5,479,948.27 | $5,699,579.66 | $5,578,672.11 | $788 | - |
| May-21 2026 | $5,004,807.94 | $4,991,823.08 | $5,007,701.64 | $5,007,701.64 | $684 | - |
| May-20 2026 | $5,009,762.51 | $4,705,986.32 | $5,009,762.51 | $4,928,784.07 | $1,164 | - |
| May-19 2026 | $4,989,243.59 | $4,989,243.59 | $5,091,015.13 | $5,091,015.13 | $845 | - |
| May-18 2026 | $4,977,207.31 | $4,801,557.58 | $5,443,848.71 | $5,086,051.36 | $1,670 | - |
| May-17 2026 | $5,380,365.55 | $5,248,875.22 | $5,398,510.46 | $5,277,223.60 | $703 | - |
| May-16 2026 | $5,277,223.50 | $5,086,801.90 | $5,647,628.54 | $5,500,549.67 | - | - |
| May-15 2026 | $5,543,803.70 | $5,502,791.61 | $5,774,521.36 | $5,550,199.37 | - | - |
| May-14 2026 | $5,531,629.47 | $4,250,836.48 | $5,631,637.37 | $4,250,836.48 | - | - |
| May-13 2026 | $4,250,836.48 | $3,928,429.08 | $5,493,598.40 | $5,279,164.05 | $2,237 | - |
| May-12 2026 | $5,279,164.05 | $5,153,292.42 | $5,435,663.22 | $5,435,663.22 | - | - |
| May-11 2026 | $5,435,663.22 | $5,123,491.06 | $5,438,907.72 | $5,425,995.29 | $337 | - |
| May-10 2026 | $5,426,046.83 | $4,681,556.08 | $5,483,020.60 | $4,686,418.44 | - | - |
| May-09 2026 | $4,688,219.30 | $3,970,418.06 | $4,688,219.30 | $3,970,475.06 | $1,270 | - |