Cap Marché $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de DARK MAGA (darkmagacoin.com) (DMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001822 | $0.0000001822 | $0.0000001862 | $0.0000001862 | - | - |
| Apr-27 2026 | $0.0000001862 | $0.0000001862 | $0.0000002031 | $0.0000002031 | - | - |
| Apr-26 2026 | $0.000000203 | $0.0000001794 | $0.0000002131 | $0.0000001794 | - | - |
| Apr-25 2026 | $0.0000001794 | $0.0000001794 | $0.0000001841 | $0.0000001841 | - | - |
| Apr-24 2026 | $0.0000001841 | $0.0000001616 | $0.000000192 | $0.0000001616 | - | - |
| Apr-23 2026 | $0.000000161 | $0.000000161 | $0.0000001807 | $0.0000001807 | - | - |
| Apr-22 2026 | $0.0000001807 | $0.0000001807 | $0.0000002005 | $0.0000001811 | - | - |
| Dec-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-30 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-29 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-28 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-27 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-26 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-25 2025 | $0.0000001997 | $0.0000001997 | $0.0000002045 | $0.0000002045 | - | - |
| Dec-24 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |