時価総額 $2.81T
1.12%
ボリューム24h $347.77B
51.12%
BTC % 56.94%
0.45%
ETH % 10.09%
-0.19%
硬貨
34.576
+10
取引所
885
最後の更新
55 秒 前
DARK MAGA (darkmagacoin.com) (DMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000179 | $0.000000179 | $0.000000179 | $0.000000179 | - | - |
| May-02 2026 | $0.000000179 | $0.0000001774 | $0.000000179 | $0.0000001774 | - | - |
| May-01 2026 | $0.0000001774 | $0.0000001754 | $0.0000001774 | $0.0000001754 | - | - |
| Apr-30 2026 | $0.0000001754 | $0.0000001754 | $0.000000176 | $0.000000176 | - | - |
| Apr-29 2026 | $0.0000001821 | $0.000000182 | $0.0000001831 | $0.0000001822 | - | - |
| Apr-28 2026 | $0.0000001822 | $0.0000001822 | $0.0000001862 | $0.0000001862 | - | - |
| Apr-27 2026 | $0.0000001862 | $0.0000001862 | $0.0000002031 | $0.0000002031 | - | - |
| Apr-26 2026 | $0.000000203 | $0.0000001794 | $0.0000002131 | $0.0000001794 | - | - |
| Apr-25 2026 | $0.0000001794 | $0.0000001794 | $0.0000001841 | $0.0000001841 | - | - |
| Apr-24 2026 | $0.0000001841 | $0.0000001616 | $0.000000192 | $0.0000001616 | - | - |
| Apr-23 2026 | $0.000000161 | $0.000000161 | $0.0000001807 | $0.0000001807 | - | - |
| Apr-22 2026 | $0.0000001807 | $0.0000001807 | $0.0000002005 | $0.0000001811 | - | - |
| Dec-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-30 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Dec-29 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |