Cap Marché $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-29 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-28 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-27 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-26 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-25 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-24 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-23 2023 | $0.0020348 | $0.00198031 | $0.00363319 | $0.00363319 | $7 | - |
Aug-22 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-21 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-20 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-19 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-18 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-17 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-16 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |