Cap Mercado $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Moedas
34.638
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.011656 | $0.00977759 | $0.013132 | $0.012214 | - | - |
| May-13 2026 | $0.012214 | $0.010656 | $0.012214 | $0.01152 | - | - |
| May-12 2026 | $0.01152 | $0.010607 | $0.011552 | $0.010736 | $553 | - |
| May-11 2026 | $0.010736 | $0.010117 | $0.011494 | $0.011095 | $2,093 | - |
| May-10 2026 | $0.011097 | $0.010995 | $0.012675 | $0.011684 | - | - |
| May-09 2026 | $0.011684 | $0.011005 | $0.012538 | $0.012538 | - | - |
| May-08 2026 | $0.012655 | $0.01201 | $0.013275 | $0.012582 | $1,415 | - |
| May-07 2026 | $0.012582 | $0.011515 | $0.012674 | $0.011515 | $1,601 | - |
| May-06 2026 | $0.011515 | $0.011284 | $0.011884 | $0.011808 | - | - |
| May-05 2026 | $0.011808 | $0.011247 | $0.012227 | $0.011445 | $1,207 | - |
| May-04 2026 | $0.011445 | $0.011216 | $0.011544 | $0.011468 | $556 | - |
| May-03 2026 | $0.011468 | $0.011468 | $0.012606 | $0.012606 | - | - |
| May-02 2026 | $0.013052 | $0.012762 | $0.013218 | $0.012921 | - | - |
| May-01 2026 | $0.012921 | $0.012852 | $0.013035 | $0.012919 | - | - |
| Apr-30 2026 | $0.012919 | $0.011227 | $0.013294 | $0.012635 | $1,809 | - |