Cap Mercado $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-29 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-28 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-27 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-26 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-25 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-24 2023 | $0.00203233 | $0.00203233 | $0.00203233 | $0.00203233 | - | - |
Aug-23 2023 | $0.0020348 | $0.00198031 | $0.00363319 | $0.00363319 | $7 | - |
Aug-22 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-21 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-20 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-19 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-18 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-17 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |
Aug-16 2023 | $0.00363319 | $0.00363319 | $0.00363319 | $0.00363319 | - | - |