Cap Mercado $2.79T
-0.87%
Volume 24h $266.65B
-5.34%
BTC % 55.73%
-0.44%
ETH % 10.03%
-0.19%
Moedas
34.530
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Ripio Coin (RPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.011802 | $0.010958 | $0.011982 | $0.011444 | - | - |
| Apr-22 2026 | $0.011444 | $0.00994812 | $0.011444 | $0.010564 | - | - |
| Apr-21 2026 | $0.010564 | $0.01023 | $0.011318 | $0.010596 | - | - |
| Apr-20 2026 | $0.010596 | $0.00972643 | $0.010683 | $0.010216 | $880 | - |
| Apr-19 2026 | $0.010218 | $0.010215 | $0.010366 | $0.010366 | - | - |
| Apr-18 2026 | $0.010366 | $0.010366 | $0.011113 | $0.010522 | - | - |
| Apr-17 2026 | $0.010522 | $0.010147 | $0.01089 | $0.01028 | - | - |
| Apr-16 2026 | $0.01028 | $0.00961487 | $0.010286 | $0.00972849 | - | - |
| Apr-15 2026 | $0.00982638 | $0.0088651 | $0.010222 | $0.00948569 | $1,494 | - |
| Apr-14 2026 | $0.00948569 | $0.00836727 | $0.010086 | $0.00999846 | - | - |
| Apr-13 2026 | $0.00999846 | $0.00995034 | $0.011001 | $0.010021 | - | - |
| Apr-12 2026 | $0.010021 | $0.010021 | $0.010879 | $0.010628 | $351 | - |
| Apr-11 2026 | $0.010767 | $0.010767 | $0.013056 | $0.012763 | $3,095 | - |
| Apr-10 2026 | $0.012763 | $0.012189 | $0.013213 | $0.01229 | $1,890 | - |
| Apr-09 2026 | $0.012203 | $0.011214 | $0.012456 | $0.011363 | $947 | - |