Cap Mercato $2.54T 3.45%
Volume 24o $110.42B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin Interest BCI

Prezzo storico di Bitcoin Interest (BCI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-12 2022 $0.006352 $0.006352 $0.006352 $0.006352 - $116,412
Jan-11 2022 $0.006352 $0.006352 $0.0089726 $0.0089726 - $164,439
Jan-10 2022 $0.0089726 $0.0089726 $0.0089726 $0.0089726 - $164,439
Jan-09 2022 $0.019846 $0.019594 $0.019847 $0.019636 - $359,877
Jan-08 2022 $0.019659 $0.0097 $0.037425 $0.0097 - $177,770
Jan-07 2022 $0.006352 $0.006352 $0.006352 $0.006352 - $116,412
Jan-06 2022 $0.006352 $0.006352 $0.0097 $0.0097 - $177,770
Jan-05 2022 $0.0097 $0.0097 $0.0097 $0.0097 - $177,770
Dec-18 2021 $0.00970001 $0.00970001 $0.00970001 $0.00970001 - $177,771
Dec-17 2021 $0.00970001 $0.00970001 $0.0177 $0.0177 - $324,385
Dec-16 2021 $0.0177 $0.0177 $0.0177 $0.0177 - $324,385
Dec-06 2021 $0.0177 $0.0177 $0.0177 $0.0177 - $324,385
Dec-05 2021 $0.0177 $0.0097 $0.0177 $0.0097 - $177,770
Dec-03 2021 $0.111521 $0.013538 $0.111521 $0.013632 - $249,844
Dec-02 2021 $0.013615 $0.00984 $0.013856 $0.00984 - $180,336

Analisi storica e di mercato del prezzo di Bitcoin Interest (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1324 giorni, dal giorno 19-09-2020.