時価総額 $2.55T
3.44%
ボリューム24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-11 2022 | $0.006352 | $0.006352 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-10 2022 | $0.0089726 | $0.0089726 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-09 2022 | $0.019846 | $0.019594 | $0.019847 | $0.019636 | - | $359,877 |
| Jan-08 2022 | $0.019659 | $0.0097 | $0.037425 | $0.0097 | - | $177,770 |
| Jan-07 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-06 2022 | $0.006352 | $0.006352 | $0.0097 | $0.0097 | - | $177,770 |
| Jan-05 2022 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | - | $177,770 |
| Dec-18 2021 | $0.00970001 | $0.00970001 | $0.00970001 | $0.00970001 | - | $177,771 |
| Dec-17 2021 | $0.00970001 | $0.00970001 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-16 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-06 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-05 2021 | $0.0177 | $0.0097 | $0.0177 | $0.0097 | - | $177,770 |
| Dec-03 2021 | $0.111521 | $0.013538 | $0.111521 | $0.013632 | - | $249,844 |
| Dec-02 2021 | $0.013615 | $0.00984 | $0.013856 | $0.00984 | - | $180,336 |