時価総額 $2.07T
1.63%
ボリューム24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
硬貨
34.665
取引所
204
ライブ
Bitcoin Interest (BCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Interest (BCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,324 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-11 2022 | $0.006352 | $0.006352 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-10 2022 | $0.0089726 | $0.0089726 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-09 2022 | $0.019846 | $0.019594 | $0.019847 | $0.019636 | - | $359,877 |
| Jan-08 2022 | $0.019659 | $0.0097 | $0.037425 | $0.0097 | - | $177,770 |
| Jan-07 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-06 2022 | $0.006352 | $0.006352 | $0.0097 | $0.0097 | - | $177,770 |
| Jan-05 2022 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | - | $177,770 |
| Dec-18 2021 | $0.00970001 | $0.00970001 | $0.00970001 | $0.00970001 | - | $177,771 |
| Dec-17 2021 | $0.00970001 | $0.00970001 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-16 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-06 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-05 2021 | $0.0177 | $0.0097 | $0.0177 | $0.0097 | - | $177,770 |
| Dec-03 2021 | $0.111521 | $0.013538 | $0.111521 | $0.013632 | - | $249,844 |
| Dec-02 2021 | $0.013615 | $0.00984 | $0.013856 | $0.00984 | - | $180,336 |