시가총액 $2.11T
3.55%
볼륨 24시간 $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
코인
34.665
거래소
204
실시간
Bitcoin Interest (BCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitcoin Interest (BCI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,324 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-11 2022 | $0.006352 | $0.006352 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-10 2022 | $0.0089726 | $0.0089726 | $0.0089726 | $0.0089726 | - | $164,439 |
| Jan-09 2022 | $0.019846 | $0.019594 | $0.019847 | $0.019636 | - | $359,877 |
| Jan-08 2022 | $0.019659 | $0.0097 | $0.037425 | $0.0097 | - | $177,770 |
| Jan-07 2022 | $0.006352 | $0.006352 | $0.006352 | $0.006352 | - | $116,412 |
| Jan-06 2022 | $0.006352 | $0.006352 | $0.0097 | $0.0097 | - | $177,770 |
| Jan-05 2022 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | - | $177,770 |
| Dec-18 2021 | $0.00970001 | $0.00970001 | $0.00970001 | $0.00970001 | - | $177,771 |
| Dec-17 2021 | $0.00970001 | $0.00970001 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-16 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-06 2021 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | - | $324,385 |
| Dec-05 2021 | $0.0177 | $0.0097 | $0.0177 | $0.0097 | - | $177,770 |
| Dec-03 2021 | $0.111521 | $0.013538 | $0.111521 | $0.013632 | - | $249,844 |
| Dec-02 2021 | $0.013615 | $0.00984 | $0.013856 | $0.00984 | - | $180,336 |