Cap Mercato $2.63T
-2.45%
Volume 24o $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monete
34.646
+4
Scambi
873
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Pizza Day (PIZZA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.058852 | $0.058852 | $0.058852 | $0.058852 | - | - |
| May-16 2026 | $0.058852 | $0.058839 | $0.059025 | $0.058839 | - | - |
| May-15 2026 | $0.058839 | $0.058611 | $0.073232 | $0.072915 | $119 | - |
| May-14 2026 | $0.072918 | $0.071613 | $0.073262 | $0.071621 | $313 | - |
| May-13 2026 | $0.071621 | $0.071621 | $0.078097 | $0.077779 | $128 | - |
| May-12 2026 | $0.077782 | $0.077085 | $0.095566 | $0.09556 | $126 | - |
| May-11 2026 | $0.095562 | $0.073625 | $0.113958 | $0.113532 | $769 | - |
| May-10 2026 | $0.113608 | $0.072239 | $0.133694 | $0.072239 | $160 | - |
| May-09 2026 | $0.054942 | $0.054942 | $0.102166 | $0.101745 | $549 | - |
| May-08 2026 | $0.101745 | $0.10106 | $0.101808 | $0.101085 | $345 | - |
| May-07 2026 | $0.101091 | $0.066614 | $0.102998 | $0.066614 | $749 | - |
| May-06 2026 | $0.066611 | $0.066611 | $0.110777 | $0.110777 | $180 | - |
| May-05 2026 | $0.110761 | $0.068539 | $0.110779 | $0.068539 | $55 | - |
| May-04 2026 | $0.068539 | $0.068497 | $0.069026 | $0.068969 | - | - |
| May-03 2026 | $0.068671 | $0.064892 | $0.069036 | $0.064892 | $128 | - |