Market Cap $2.77T
-0.19%
Volume 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Coins
34.639
Exchanges
885
Last update
53 Seconds ago
Bitcoin Pizza Day (PIZZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.058852 | $0.058839 | $0.059025 | $0.058839 | - | - |
| May-15 2026 | $0.058839 | $0.058611 | $0.073232 | $0.072915 | $119 | - |
| May-14 2026 | $0.072918 | $0.071613 | $0.073262 | $0.071621 | $313 | - |
| May-13 2026 | $0.071621 | $0.071621 | $0.078097 | $0.077779 | $128 | - |
| May-12 2026 | $0.077782 | $0.077085 | $0.095566 | $0.09556 | $126 | - |
| May-11 2026 | $0.095562 | $0.073625 | $0.113958 | $0.113532 | $769 | - |
| May-10 2026 | $0.113608 | $0.072239 | $0.133694 | $0.072239 | $160 | - |
| May-09 2026 | $0.054942 | $0.054942 | $0.102166 | $0.101745 | $549 | - |
| May-08 2026 | $0.101745 | $0.10106 | $0.101808 | $0.101085 | $345 | - |
| May-07 2026 | $0.101091 | $0.066614 | $0.102998 | $0.066614 | $749 | - |
| May-06 2026 | $0.066611 | $0.066611 | $0.110777 | $0.110777 | $180 | - |
| May-05 2026 | $0.110761 | $0.068539 | $0.110779 | $0.068539 | $55 | - |
| May-04 2026 | $0.068539 | $0.068497 | $0.069026 | $0.068969 | - | - |
| May-03 2026 | $0.068671 | $0.064892 | $0.069036 | $0.064892 | $128 | - |
| May-02 2026 | $0.064892 | $0.054076 | $0.076108 | $0.076108 | $1,821 | - |