時価総額 $2.76T
-1.45%
ボリューム24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.052502 | $0.052436 | $0.060441 | $0.060441 | $29 | - |
| Apr-25 2026 | $0.060441 | $0.060352 | $0.060468 | $0.060352 | $105 | - |
| Apr-24 2026 | $0.060352 | $0.050649 | $0.071533 | $0.071527 | $173 | - |
| Apr-23 2026 | $0.071533 | $0.071529 | $0.08032 | $0.080019 | $369 | - |
| Apr-22 2026 | $0.080017 | $0.071839 | $0.095819 | $0.071913 | $1,472 | - |
| Apr-21 2026 | $0.106118 | $0.070279 | $0.108603 | $0.108601 | $784 | - |
| Apr-20 2026 | $0.108605 | $0.068926 | $0.125543 | $0.125543 | $1,051 | - |
| Apr-19 2026 | $0.08638 | $0.08638 | $0.136568 | $0.136524 | $1,106 | - |
| Apr-18 2026 | $0.136524 | $0.103196 | $0.158086 | $0.158032 | $1,355 | - |
| Apr-17 2026 | $0.14257 | $0.116449 | $0.212343 | $0.132219 | $5,158 | - |
| Apr-16 2026 | $0.132222 | $0.044253 | $0.961557 | $0.044854 | $17,951 | - |
| Apr-15 2026 | $0.044846 | $0.035454 | $0.045475 | $0.040704 | $16,404 | - |
| Apr-14 2026 | $0.040705 | $0.037936 | $0.048218 | $0.047844 | $8,229 | - |
| Apr-13 2026 | $0.04443 | $0.037334 | $0.049542 | $0.037334 | $11,662 | - |
| Apr-12 2026 | $0.035745 | $0.034356 | $0.037552 | $0.034356 | $7,409 | - |