Cap Mercato $2.74T
1.09%
Volume 24o $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Euro Finance (WERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1698 | $1.1698 | $1.1698 | $1.1698 | - | - |
| Apr-14 2026 | $1.1698 | $1.1698 | $1.1698 | $1.1698 | - | - |
| Apr-13 2026 | $1.1698 | $1.1697 | $1.1698 | $1.1697 | - | - |
| Apr-12 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-11 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-10 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-09 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-08 2026 | $1.1697 | $1.1697 | $1.1699 | $1.1697 | - | - |
| Apr-07 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-06 2026 | $1.1697 | $1.1694 | $1.1697 | $1.1694 | - | - |
| Apr-05 2026 | $1.1694 | $1.1694 | $1.1698 | $1.1696 | $1,435 | - |
| Apr-04 2026 | $1.1697 | $1.1694 | $1.1697 | $1.1696 | $1,340 | - |
| Apr-03 2026 | $1.1697 | $1.1694 | $1.1698 | $1.1698 | $1,290 | - |
| Apr-02 2026 | $1.1697 | $1.1693 | $1.1698 | $1.1695 | $1,251 | - |
| Apr-01 2026 | $1.1696 | $1.1688 | $1.1696 | $1.1688 | $1,267 | - |