Рыночная кепка $2.74T
0.56%
Объем 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
Euro Finance (WERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1698 | $1.1698 | $1.1698 | $1.1698 | - | - |
| Apr-14 2026 | $1.1698 | $1.1698 | $1.1698 | $1.1698 | - | - |
| Apr-13 2026 | $1.1698 | $1.1697 | $1.1698 | $1.1697 | - | - |
| Apr-12 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-11 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-10 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-09 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-08 2026 | $1.1697 | $1.1697 | $1.1699 | $1.1697 | - | - |
| Apr-07 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-06 2026 | $1.1697 | $1.1694 | $1.1697 | $1.1694 | - | - |
| Apr-05 2026 | $1.1694 | $1.1694 | $1.1698 | $1.1696 | $1,435 | - |
| Apr-04 2026 | $1.1697 | $1.1694 | $1.1697 | $1.1696 | $1,340 | - |
| Apr-03 2026 | $1.1697 | $1.1694 | $1.1698 | $1.1698 | $1,290 | - |
| Apr-02 2026 | $1.1697 | $1.1693 | $1.1698 | $1.1695 | $1,251 | - |
| Apr-01 2026 | $1.1696 | $1.1688 | $1.1696 | $1.1688 | $1,267 | - |