Cap Mercado $2.91T
2.45%
Volume 24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
Moedas
34.589
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Euro Finance (WERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.1705 | $1.1703 | $1.1710 | $1.1707 | $1,440 | - |
| May-04 2026 | $1.1704 | $1.1704 | $1.1708 | $1.1707 | $1,439 | - |
| May-03 2026 | $1.1706 | $1.1704 | $1.1708 | $1.1706 | $1,420 | - |
| May-02 2026 | $1.1709 | $1.1704 | $1.1709 | $1.1705 | $1,440 | - |
| May-01 2026 | $1.1708 | $1.1703 | $1.1709 | $1.1706 | $1,439 | - |
| Apr-30 2026 | $1.1703 | $1.1702 | $1.1709 | $1.1706 | $1,439 | - |
| Apr-29 2026 | $1.1703 | $1.1703 | $1.1711 | $1.1705 | $1,120 | - |
| Apr-28 2026 | $1.1705 | $1.1705 | $1.1712 | $1.1712 | - | - |
| Apr-27 2026 | $1.1710 | $1.1707 | $1.1712 | $1.1711 | $1,900 | - |
| Apr-26 2026 | $1.1712 | $1.1708 | $1.1713 | $1.1711 | $1,900 | - |
| Apr-25 2026 | $1.1711 | $1.1710 | $1.1713 | $1.1711 | $1,920 | - |
| Apr-24 2026 | $1.1714 | $1.1710 | $1.1714 | $1.1711 | $1,920 | - |
| Apr-23 2026 | $1.1712 | $1.1702 | $1.1713 | $1.1702 | $1,900 | - |
| Apr-22 2026 | $1.1702 | $1.1702 | $1.1702 | $1.1702 | - | - |
| Apr-21 2026 | $1.1702 | $1.1702 | $1.1702 | $1.1702 | - | - |