Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Euro Finance (WERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.1698 | $1.1698 | $1.1698 | $1.1698 | - | - |
| Apr-14 2026 | $1.1698 | $1.1698 | $1.1698 | $1.1698 | - | - |
| Apr-13 2026 | $1.1698 | $1.1697 | $1.1698 | $1.1697 | - | - |
| Apr-12 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-11 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-10 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-09 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-08 2026 | $1.1697 | $1.1697 | $1.1699 | $1.1697 | - | - |
| Apr-07 2026 | $1.1697 | $1.1697 | $1.1697 | $1.1697 | - | - |
| Apr-06 2026 | $1.1697 | $1.1694 | $1.1697 | $1.1694 | - | - |
| Apr-05 2026 | $1.1694 | $1.1694 | $1.1698 | $1.1696 | $1,435 | - |
| Apr-04 2026 | $1.1697 | $1.1694 | $1.1697 | $1.1696 | $1,340 | - |
| Apr-03 2026 | $1.1697 | $1.1694 | $1.1698 | $1.1698 | $1,290 | - |
| Apr-02 2026 | $1.1697 | $1.1693 | $1.1698 | $1.1695 | $1,251 | - |
| Apr-01 2026 | $1.1696 | $1.1688 | $1.1696 | $1.1688 | $1,267 | - |