時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Euro Finance (WERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Euro Finance (WERC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 190 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1694 | $1.1694 | $1.1697 | $1.1696 | $1,438 | - |
| May-22 2026 | $1.1694 | $1.1694 | $1.1699 | $1.1699 | $1,438 | - |
| May-21 2026 | $1.1698 | $1.1696 | $1.1702 | $1.1696 | $1,438 | - |
| May-20 2026 | $1.1699 | $1.1696 | $1.1699 | $1.1696 | $1,438 | - |
| May-19 2026 | $1.1700 | $1.1697 | $1.1701 | $1.1701 | $1,419 | - |
| May-18 2026 | $1.1700 | $1.1699 | $1.1705 | $1.1703 | $1,439 | - |
| May-17 2026 | $1.1702 | $1.1702 | $1.1706 | $1.1704 | $1,419 | - |
| May-16 2026 | $1.1704 | $1.1701 | $1.1705 | $1.1701 | $1,439 | - |
| May-15 2026 | $1.1704 | $1.1700 | $1.1707 | $1.1703 | $1,439 | - |
| May-14 2026 | $1.1706 | $1.1702 | $1.1708 | $1.1702 | $1,219 | - |
| May-13 2026 | $1.1702 | $1.1702 | $1.1707 | $1.1707 | - | - |
| May-12 2026 | $1.1704 | $1.1703 | $1.1706 | $1.1706 | $1,439 | - |
| May-11 2026 | $1.1703 | $1.1702 | $1.1708 | $1.1705 | $1,419 | - |
| May-10 2026 | $1.1707 | $1.1703 | $1.1708 | $1.1707 | $1,380 | - |
| May-09 2026 | $1.1705 | $1.1705 | $1.1709 | $1.1708 | $1,440 | - |