Cap Mercado $2.66T
1.49%
Volumen 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0029853 | $0.00293334 | $0.0029853 | $0.00293334 | $931 | - |
| May-19 2026 | $0.0029544 | $0.00292468 | $0.00296372 | $0.00295084 | $990 | - |
| May-18 2026 | $0.00294258 | $0.00291658 | $0.00298018 | $0.00295754 | $1,837 | - |
| May-17 2026 | $0.00302245 | $0.00300097 | $0.00303615 | $0.00301616 | $376 | - |
| May-16 2026 | $0.00301728 | $0.00299345 | $0.00307198 | $0.00306951 | $691 | - |
| May-15 2026 | $0.00306955 | $0.00306458 | $0.00320468 | $0.00318899 | $1,102 | - |
| May-14 2026 | $0.00318406 | $0.0030642 | $0.00322188 | $0.00308945 | $1,333 | - |
| May-13 2026 | $0.00308947 | $0.00305671 | $0.00318774 | $0.00314385 | $791 | - |
| May-12 2026 | $0.00315209 | $0.00312266 | $0.00320714 | $0.00320714 | $841 | - |
| May-11 2026 | $0.00321305 | $0.00315355 | $0.0032296 | $0.00322685 | $1,191 | - |
| May-10 2026 | $0.00324256 | $0.00315199 | $0.00324256 | $0.00315319 | $707 | - |
| May-09 2026 | $0.00316124 | $0.00312631 | $0.00316447 | $0.00312968 | $216 | - |
| May-08 2026 | $0.00314065 | $0.00308565 | $0.00314068 | $0.00312351 | $1,102 | - |
| May-07 2026 | $0.00311577 | $0.00310162 | $0.00321051 | $0.00319531 | $1,130 | - |
| May-06 2026 | $0.00318778 | $0.00317543 | $0.00326346 | $0.00318649 | $1,366 | - |