Cap Mercado $2.55T
2.49%
Volumen 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.104961 | $0.104794 | $0.107527 | $0.107527 | $248,908 | - |
| May-03 2024 | $0.108117 | $0.107866 | $0.112019 | $0.111585 | $100,367 | - |
| May-02 2024 | $0.111681 | $0.108805 | $0.113171 | $0.111202 | $267,751 | - |
| May-01 2024 | $0.111258 | $0.111258 | $0.120854 | $0.120793 | $572,756 | - |
| Apr-30 2024 | $0.120784 | $0.120747 | $0.121165 | $0.121165 | $859,044 | - |
| Apr-29 2024 | $0.121299 | $0.120023 | $0.123779 | $0.123756 | $890,259 | - |
| Apr-28 2024 | $0.123763 | $0.123522 | $0.123944 | $0.123618 | $1,029,585 | - |
| Apr-27 2024 | $0.123765 | $0.120329 | $0.123765 | $0.120329 | $425,030 | - |
| Apr-26 2024 | $0.120366 | $0.120271 | $0.120391 | $0.120306 | $433,653 | - |
| Apr-25 2024 | $0.120335 | $0.120157 | $0.12078 | $0.120157 | $1,463,488 | - |
| Apr-24 2024 | $0.120139 | $0.120019 | $0.120216 | $0.120132 | $2,473,136 | - |
| Apr-23 2024 | $0.120145 | $0.120064 | $0.120874 | $0.120807 | $1,180,500 | - |
| Apr-22 2024 | $0.120997 | $0.120412 | $0.121027 | $0.120976 | $877,096 | - |
| Apr-21 2024 | $0.121096 | $0.120867 | $0.121849 | $0.121849 | $633,377 | - |
| Apr-20 2024 | $0.121833 | $0.121769 | $0.122384 | $0.122384 | $855,453 | - |