時価総額 $2.74T
1.17%
ボリューム24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
1 秒 前
SuperCells Token (SCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00289062 | $0.00285438 | $0.00299044 | $0.00292054 | $1,334 | - |
| Apr-28 2026 | $0.00291785 | $0.00289333 | $0.00297739 | $0.00297739 | $845 | - |
| Apr-27 2026 | $0.0029566 | $0.00293671 | $0.00307427 | $0.00304605 | $1,468 | - |
| Apr-26 2026 | $0.00302627 | $0.0029794 | $0.00304875 | $0.00298937 | $673 | - |
| Apr-25 2026 | $0.00298931 | $0.00297174 | $0.00300283 | $0.00297678 | $201 | - |
| Apr-24 2026 | $0.00297702 | $0.00297702 | $0.00303357 | $0.00302845 | $1,075 | - |
| Apr-23 2026 | $0.00301639 | $0.00297159 | $0.00303167 | $0.00301572 | $1,849 | - |
| Apr-22 2026 | $0.00304264 | $0.00291637 | $0.00308988 | $0.00292113 | $1,550 | - |
| Apr-21 2026 | $0.00289066 | $0.00286972 | $0.0029279 | $0.00289505 | $2,028 | - |
| Apr-20 2026 | $0.00288782 | $0.00279412 | $0.00292094 | $0.00279412 | $2,185 | - |
| Apr-19 2026 | $0.00278789 | $0.00278789 | $0.00291475 | $0.0028881 | $1,655 | - |
| Apr-18 2026 | $0.00289317 | $0.00288078 | $0.002969 | $0.0029605 | $997 | - |
| Apr-17 2026 | $0.00296499 | $0.00282361 | $0.00300472 | $0.00284968 | $5,597 | - |
| Apr-16 2026 | $0.00284938 | $0.00278348 | $0.00286525 | $0.00283275 | $10,381 | - |
| Apr-15 2026 | $0.00283011 | $0.00277702 | $0.00285551 | $0.00282302 | $10,672 | - |