Cap Mercado $2.65T
-3.11%
Volumen 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00021628 | $0.00021596 | $0.00021915 | $0.0002184 | $930 | - |
| May-18 2026 | $0.00021809 | $0.00021422 | $0.00021915 | $0.00021797 | $916 | - |
| May-17 2026 | $0.00022191 | $0.00022027 | $0.00022438 | $0.00022224 | $977 | - |
| May-16 2026 | $0.00022304 | $0.00021956 | $0.00022985 | $0.00022952 | $1,007 | - |
| May-15 2026 | $0.00022986 | $0.00022811 | $0.00023687 | $0.00023687 | $1,059 | - |
| May-14 2026 | $0.000238 | $0.00023014 | $0.00024005 | $0.00023439 | $1,010 | - |
| May-13 2026 | $0.00023428 | $0.00023153 | $0.00024458 | $0.0002398 | $1,046 | - |
| May-12 2026 | $0.00024113 | $0.00024021 | $0.00024843 | $0.00024781 | $1,046 | - |
| May-11 2026 | $0.0002498 | $0.00024166 | $0.00024991 | $0.00024781 | $1,171 | - |
| May-10 2026 | $0.0002471 | $0.00023669 | $0.00024856 | $0.00023801 | $1,009 | - |
| May-09 2026 | $0.00023874 | $0.00023543 | $0.00023979 | $0.00023543 | $1,059 | - |
| May-08 2026 | $0.00023576 | $0.00022359 | $0.00023649 | $0.00022648 | $1,016 | - |
| May-07 2026 | $0.00022444 | $0.0002238 | $0.00023059 | $0.00022773 | $983 | - |
| May-06 2026 | $0.00022753 | $0.00021992 | $0.00022979 | $0.00022093 | $974 | - |
| May-05 2026 | $0.00022158 | $0.00021483 | $0.00022232 | $0.00021536 | $952 | - |