Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chirper AI (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020987 | $0.00020686 | $0.00021478 | $0.00021215 | $885 | - |
| Apr-28 2026 | $0.00021017 | $0.00020924 | $0.00021253 | $0.00021253 | $962 | - |
| Apr-27 2026 | $0.00021288 | $0.00021133 | $0.00022146 | $0.00021786 | $969 | - |
| Apr-26 2026 | $0.00021727 | $0.00021486 | $0.00021797 | $0.00021511 | $1,054 | - |
| Apr-25 2026 | $0.00021503 | $0.00021273 | $0.0002162 | $0.00021466 | $1,007 | - |
| Apr-24 2026 | $0.00021481 | $0.00021157 | $0.00021554 | $0.00021339 | $944 | - |
| Apr-23 2026 | $0.00021258 | $0.00021065 | $0.00021588 | $0.00021588 | $997 | - |
| Apr-22 2026 | $0.00021572 | $0.00021266 | $0.00022173 | $0.00021266 | $996 | - |
| Apr-21 2026 | $0.00021248 | $0.00020861 | $0.00021342 | $0.00021126 | $933 | - |
| Apr-20 2026 | $0.00021142 | $0.00020642 | $0.00021334 | $0.00020642 | $949 | - |
| Apr-19 2026 | $0.00020616 | $0.00020616 | $0.00021413 | $0.00021241 | $928 | - |
| Apr-18 2026 | $0.00021251 | $0.00021163 | $0.00022315 | $0.00022236 | $1,135 | - |
| Apr-17 2026 | $0.00022276 | $0.00021628 | $0.00022397 | $0.00021951 | $1,132 | - |
| Apr-16 2026 | $0.00022054 | $0.00020865 | $0.00022321 | $0.00020906 | $957 | - |
| Apr-15 2026 | $0.00020866 | $0.00020224 | $0.00021097 | $0.00020525 | $987 | - |