Cap Mercado $2.73T
-0.87%
Volumen 24h $259.75B
2.68%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.977587 | $0.97749 | $1.0017 | $0.9908 | $783 | - |
| Apr-28 2026 | $0.9909 | $0.977323 | $0.9919 | $0.9902 | $7,856 | - |
| Apr-27 2026 | $0.985663 | $0.96577 | $1.0000 | $0.987853 | $7,475 | - |
| Apr-26 2026 | $0.987701 | $0.973625 | $0.9939 | $0.989903 | $6,347 | - |
| Apr-25 2026 | $0.989903 | $0.989903 | $0.989903 | $0.989903 | - | - |
| Apr-24 2026 | $0.989903 | $0.989688 | $0.989903 | $0.989688 | - | - |
| Apr-23 2026 | $0.987463 | $0.928842 | $0.9911 | $0.934645 | $3 | - |
| Apr-22 2026 | $0.936838 | $0.907481 | $0.9998 | $0.9998 | $2,066 | - |
| Apr-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Apr-20 2026 | $0.9998 | $0.9943 | $1.0052 | $0.9943 | - | - |
| Apr-19 2026 | $0.9945 | $0.983067 | $0.9945 | $0.989695 | $689 | - |
| Apr-18 2026 | $0.989695 | $0.987402 | $0.996 | $0.9958 | $948 | - |
| Apr-17 2026 | $0.996 | $0.9923 | $1.0102 | $1.0102 | $2,680 | - |
| Apr-16 2026 | $1.0089 | $0.980376 | $1.0089 | $0.9973 | $2,954 | - |
| Apr-15 2026 | $0.993 | $0.975668 | $0.9931 | $0.9915 | $5,700 | - |