Cap Mercado $2.42T
3.32%
Volumen 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Sovryn Dollar (DLLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0021 | $0.986553 | $1.0090 | $0.9922 | $114,362 | - |
| May-01 2024 | $0.989728 | $0.974434 | $1.0022 | $0.9901 | $418,249 | - |
| Apr-30 2024 | $0.989016 | $0.973039 | $1.0010 | $0.9985 | $610,177 | - |
| Apr-29 2024 | $1.0004 | $0.98788 | $1.0017 | $0.9928 | $53,613 | - |
| Apr-28 2024 | $0.9916 | $0.986765 | $1.0087 | $0.9955 | $22,696 | - |
| Apr-27 2024 | $0.9956 | $0.9928 | $1.0150 | $1.0003 | $62,029 | - |
| Apr-26 2024 | $1.0017 | $0.983071 | $1.0048 | $0.983685 | $68,337 | - |
| Apr-25 2024 | $0.983094 | $0.983094 | $1.0073 | $0.9946 | $69,333 | - |
| Apr-24 2024 | $1.0005 | $0.988696 | $1.0145 | $1.0075 | $64,696 | - |
| Apr-23 2024 | $0.9978 | $0.9906 | $1.0048 | $0.9938 | $78,838 | - |
| Apr-22 2024 | $0.999 | $0.989263 | $1.0056 | $0.9999 | $30,385 | - |
| Apr-21 2024 | $0.9982 | $0.9923 | $1.0019 | $1.0001 | $15,408 | - |
| Apr-20 2024 | $0.9958 | $0.981941 | $1.0055 | $0.9949 | $30,996 | - |
| Apr-19 2024 | $0.9981 | $0.988411 | $1.0063 | $0.9992 | $197,846 | - |
| Apr-18 2024 | $0.9953 | $0.978336 | $1.0024 | $0.983482 | $77,105 | - |