時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Sovryn Dollar (DLLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sovryn Dollar (DLLR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 887 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0130 | $0.979708 | $1.0130 | $0.979708 | $2,176 | - |
| May-22 2026 | $0.981551 | $0.981551 | $0.9926 | $0.9926 | $1,085 | - |
| May-21 2026 | $0.9946 | $0.9946 | $1.0106 | $1.0050 | $320 | - |
| May-20 2026 | $1.0049 | $0.84797 | $1.8561 | $1.8561 | $700 | - |
| May-19 2026 | $0.987171 | $0.987171 | $0.987911 | $0.987911 | $678 | - |
| May-18 2026 | $0.986615 | $0.977521 | $0.988405 | $0.98201 | $1,493 | - |
| May-17 2026 | $0.978164 | $0.978164 | $0.9975 | $0.981526 | $13,215 | - |
| May-16 2026 | $0.981318 | $0.980054 | $0.986734 | $0.983145 | $1,444 | - |
| May-15 2026 | $0.983145 | $0.981832 | $0.9969 | $0.9969 | $1,940 | - |
| May-14 2026 | $0.9971 | $0.984073 | $1.0075 | $0.984073 | $1,079 | - |
| May-13 2026 | $0.983512 | $0.982784 | $1.0125 | $0.989112 | $1,549 | - |
| May-12 2026 | $0.989773 | $0.978951 | $0.9926 | $0.9919 | $14,936 | - |
| May-11 2026 | $0.984157 | $0.984157 | $1.0080 | $1.0080 | $19,914 | - |
| May-10 2026 | $1.0081 | $0.9902 | $1.0081 | $0.9915 | $1,484 | - |
| May-09 2026 | $0.9969 | $0.983784 | $1.0021 | $0.983784 | $1,421 | - |